XERA Historical Data

XERA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 28.41
+1.50%
$ 880.56 million $ 598,251
Apr 22, 12 PM $ 27.97
-0.92%
$ 867.07 million $ 690,380
Apr 22, 11 AM $ 28.28
-0.17%
$ 876.72 million $ 671,756
Apr 22, 10 AM $ 28.3
+1.11%
$ 877.25 million $ 696,583
Apr 22, 9 AM $ 28.01
+0.43%
$ 868.34 million $ 694,183
Apr 22, 8 AM $ 27.92
+1.11%
$ 865.47 million $ 703,850
Apr 22, 7 AM $ 27.62
-0.12%
$ 856.17 million $ 685,713
Apr 22, 6 AM $ 27.66
-0.08%
$ 857.44 million $ 701,184
Apr 22, 5 AM $ 27.69
+0.50%
$ 858.53 million $ 710,906
Apr 22, 4 AM $ 27.56
-0.28%
$ 854.32 million $ 836,208
Apr 22, 3 AM $ 27.62
-0.24%
$ 856.12 million $ 839,146
Apr 22, 2 AM $ 27.79
+1.34%
$ 861.63 million $ 864,704
Apr 22, 1 AM $ 27.37
+0.52%
$ 848.49 million $ 851,317
Apr 22, 12 AM $ 27.24
+0.13%
$ 844.33 million $ 841,955
Apr 21, 11 PM $ 27.2
+0.90%
$ 843.25 million $ 838,815
Apr 21, 10 PM $ 26.95
+0.39%
$ 835.49 million $ 825,510
Apr 21, 9 PM $ 26.82
-0.11%
$ 831.48 million $ 821,655
Apr 21, 8 PM $ 26.87
+0.28%
$ 832.92 million $ 819,484
Apr 21, 7 PM $ 26.94
-2.00%
$ 835.11 million $ 822,192
Apr 21, 6 PM $ 27.47
-0.13%
$ 851.64 million $ 819,894
Apr 21, 5 PM $ 27.49
-0.65%
$ 852.26 million $ 822,826
Apr 21, 4 PM $ 27.69
+0.94%
$ 858.31 million $ 806,899
Apr 21, 3 PM $ 27.44
-5.70%
$ 850.55 million $ 810,862
Apr 21, 2 PM $ 29.12
+5.06%
$ 902.71 million $ 787,319
Apr 21, 1 PM $ 27.72
+0.88%
$ 859.17 million $ 536,356
Apr 21, 12 PM $ 27.52
-1.36%
$ 853.03 million $ 430,153
Apr 21, 11 AM $ 27.9
+1.09%
$ 864.87 million $ 447,600
Apr 21, 10 AM $ 27.6
+0.07%
$ 855.75 million $ 422,494
Apr 21, 9 AM $ 27.59
+1.64%
$ 855.27 million $ 407,847
Apr 21, 8 AM $ 27.13
+0.63%
$ 840.88 million $ 380,843
Apr 21, 7 AM $ 26.96
-0.05%
$ 835.63 million $ 378,083
Apr 21, 6 AM $ 26.97
-0.99%
$ 836.04 million $ 365,953
Apr 21, 5 AM $ 27.24
+3.26%
$ 844.53 million $ 375,838
Apr 21, 4 AM $ 26.37
-1.26%
$ 817.5 million $ 262,412
Apr 21, 3 AM $ 26.61
+1.54%
$ 824.96 million $ 262,842
Apr 21, 2 AM $ 26.29
-0.56%
$ 814.91 million $ 237,171
Apr 21, 1 AM $ 26.47
+0.12%
$ 820.43 million $ 255,438
Apr 21, 12 AM $ 26.45
+0.24%
$ 819.93 million $ 261,927
Apr 20, 11 PM $ 26.4
-0.29%
$ 818.51 million $ 265,185
Apr 20, 10 PM $ 26.52
-0.03%
$ 821.97 million $ 270,139
Apr 20, 9 PM $ 26.51
-0.03%
$ 821.74 million $ 275,247
Apr 20, 8 PM $ 26.55
+0.00%
$ 822.91 million $ 279,516
Apr 20, 7 PM $ 26.53
+0.26%
$ 822.53 million $ 282,493
Apr 20, 6 PM $ 26.49
+0.39%
$ 821.18 million $ 286,929
Apr 20, 5 PM $ 26.37
+0.39%
$ 817.59 million $ 284,633
Apr 20, 4 PM $ 26.29
-1.53%
$ 814.92 million $ 294,125
Apr 20, 3 PM $ 26.79
+0.69%
$ 830.58 million $ 291,470
Apr 20, 2 PM $ 26.57
-0.16%
$ 823.75 million $ 296,465
Download