XERA Historical Data

XERA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 31.38
-0.28%
$ 972.93 million $ 329,003
Jun 20, 9 AM $ 31.46
-0.55%
$ 975.18 million $ 346,298
Jun 20, 8 AM $ 31.64
+0.64%
$ 980.8 million $ 341,001
Jun 20, 7 AM $ 31.47
-0.60%
$ 975.71 million $ 344,914
Jun 20, 6 AM $ 31.63
+1.93%
$ 980.39 million $ 346,892
Jun 20, 5 AM $ 31
+0.12%
$ 960.85 million $ 316,457
Jun 20, 4 AM $ 30.95
-0.29%
$ 959.6 million $ 323,275
Jun 20, 3 AM $ 31.04
-0.29%
$ 962.1 million $ 330,136
Jun 20, 2 AM $ 31.15
-0.33%
$ 965.65 million $ 328,977
Jun 20, 1 AM $ 31.26
-0.25%
$ 969.08 million $ 331,652
Jun 20, 12 AM $ 31.34
+0.29%
$ 971.44 million $ 329,948
Jun 19, 11 PM $ 31.25
-0.58%
$ 968.8 million $ 314,819
Jun 19, 10 PM $ 31.47
+0.49%
$ 975.58 million $ 313,387
Jun 19, 9 PM $ 31.32
-0.57%
$ 970.88 million $ 300,243
Jun 19, 7 PM $ 31.38
-0.10%
$ 972.89 million $ 293,226
Jun 19, 6 PM $ 31.41
-0.60%
$ 973.58 million $ 293,610
Jun 19, 5 PM $ 31.56
-0.42%
$ 978.44 million $ 292,834
Jun 19, 4 PM $ 31.71
+0.10%
$ 983.12 million $ 298,179
Jun 19, 3 PM $ 31.65
-0.57%
$ 981.19 million $ 290,929
Jun 19, 2 PM $ 31.87
-0.82%
$ 988.05 million $ 302,284
Jun 19, 1 PM $ 32.09
+0.48%
$ 994.83 million $ 298,986
Jun 19, 12 PM $ 31.81
+1.49%
$ 986.01 million $ 319,973
Jun 19, 11 AM $ 31.34
-0.56%
$ 971.49 million $ 305,968
Jun 19, 10 AM $ 31.5
-0.02%
$ 976.51 million $ 368,390
Jun 19, 9 AM $ 31.51
+1.29%
$ 976.86 million $ 381,109
Jun 19, 8 AM $ 31.08
+0.21%
$ 963.35 million $ 401,341
Jun 19, 7 AM $ 31.01
-0.33%
$ 961.3 million $ 396,157
Jun 19, 6 AM $ 31.14
+0.86%
$ 965.29 million $ 428,207
Jun 19, 5 AM $ 30.84
+0.44%
$ 956.01 million $ 416,819
Jun 19, 4 AM $ 30.77
-1.06%
$ 953.86 million $ 412,403
Jun 19, 3 AM $ 31.08
-1.19%
$ 963.4 million $ 417,350
Jun 19, 2 AM $ 31.45
-0.17%
$ 975.02 million $ 415,972
Jun 19, 1 AM $ 31.5
+0.20%
$ 976.48 million $ 416,295
Jun 19, 12 AM $ 31.48
+0.46%
$ 975.8 million $ 418,269
Jun 18, 11 PM $ 31.45
-0.05%
$ 974.92 million $ 418,612
Jun 18, 10 PM $ 31.49
-0.27%
$ 976.05 million $ 417,438
Jun 18, 9 PM $ 31.52
-0.15%
$ 977.17 million $ 417,827
Jun 18, 8 PM $ 31.57
+0.42%
$ 978.56 million $ 415,354
Jun 18, 7 PM $ 31.4
-0.16%
$ 973.28 million $ 418,904
Jun 18, 6 PM $ 31.29
-0.05%
$ 969.94 million $ 418,937
Jun 18, 5 PM $ 31.3
-0.42%
$ 970.16 million $ 420,823
Jun 18, 4 PM $ 31.43
+0.21%
$ 974.38 million $ 415,739
Jun 18, 3 PM $ 31.38
-1.48%
$ 972.65 million $ 422,298
Jun 18, 2 PM $ 31.87
-0.54%
$ 987.88 million $ 437,451
Jun 18, 1 PM $ 32.05
+0.69%
$ 993.51 million $ 432,699
Jun 18, 12 PM $ 31.79
-0.22%
$ 985.62 million $ 404,270
Jun 18, 11 AM $ 31.9
-0.47%
$ 988.8 million $ 394,534
Jun 18, 10 AM $ 31.99
+0.53%
$ 991.71 million $ 358,372
Jun 18, 9 AM $ 31.84
-0.02%
$ 986.91 million $ 336,472
Jun 18, 8 AM $ 31.86
+0.39%
$ 987.75 million $ 311,222