XERA Historical Data

XERA Page 4
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 28.11
+0.08%
$ 871.05 million $ 312,645
9:50 AM $ 28.08
+0.00%
$ 871.05 million $ 315,484
9:49 AM $ 28.09
-0.02%
$ 870.66 million $ 315,484
9:48 AM $ 28.09
+0.06%
$ 870.66 million $ 315,109
9:43 AM $ 28.08
+0.00%
$ 870.33 million $ 314,896
9:42 AM $ 28.1
+0.00%
$ 870.33 million $ 314,896
9:41 AM $ 28.11
+0.00%
$ 870.33 million $ 314,884
9:36 AM $ 28.1
+0.01%
$ 871.13 million $ 314,754
9:35 AM $ 28.09
+0.00%
$ 871.13 million $ 314,754
9:32 AM $ 28.08
+0.00%
$ 870.37 million $ 314,767
9:31 AM $ 28.09
+0.00%
$ 870.37 million $ 314,540
9:29 AM $ 28.08
+0.00%
$ 870.55 million $ 315,088
9:28 AM $ 28.11
+0.00%
$ 870.55 million $ 315,088
9:26 AM $ 28.18
+0.00%
$ 870.55 million $ 316,249
9:21 AM $ 28.13
+0.05%
$ 872.17 million $ 315,893
9:16 AM $ 28.14
+0.04%
$ 872.45 million $ 316,936
9:13 AM $ 28.12
+0.00%
$ 871.71 million $ 318,355
9:12 AM $ 28.21
+0.00%
$ 871.71 million $ 315,818
9:11 AM $ 28.21
+0.11%
$ 871.71 million $ 316,432
9:08 AM $ 28.18
-0.07%
$ 873.43 million $ 322,538
9:07 AM $ 28.2
-0.01%
$ 873.43 million $ 323,168
9:06 AM $ 28.22
+0.00%
$ 873.43 million $ 323,168
9:04 AM $ 28.21
+0.00%
$ 874.6 million $ 323,979
9:00 AM $ 28.22
+0.00%
$ 874.6 million $ 325,065
8:58 AM $ 28.25
+0.00%
$ 875.64 million $ 324,116
8:57 AM $ 28.24
+0.00%
$ 875.64 million $ 324,116
8:56 AM $ 28.25
+0.00%
$ 875.64 million $ 324,052
8:55 AM $ 28.25
+0.00%
$ 875.64 million $ 324,052
8:54 AM $ 28.2
+0.00%
$ 874.34 million $ 322,209
8:49 AM $ 28.17
+0.00%
$ 873.19 million $ 322,946
8:48 AM $ 28.12
+0.00%
$ 873.19 million $ 322,946
8:45 AM $ 28.26
+0.16%
$ 873.19 million $ 317,033
8:44 AM $ 28.24
+0.00%
$ 875.33 million $ 317,033
8:43 AM $ 28.19
+0.00%
$ 875.33 million $ 316,973
8:42 AM $ 28.19
+0.00%
$ 875.33 million $ 316,836
8:41 AM $ 28.19
-0.12%
$ 875.33 million $ 317,165
8:40 AM $ 28.22
-0.01%
$ 875.33 million $ 314,536
8:39 AM $ 28.22
+0.21%
$ 874.94 million $ 314,536
8:38 AM $ 28.17
+0.00%
$ 874.94 million $ 318,623
8:36 AM $ 28.11
+0.00%
$ 874.94 million $ 318,233
8:31 AM $ 28.14
+0.00%
$ 872.27 million $ 319,491
8:28 AM $ 28.11
+0.00%
$ 871.36 million $ 318,137
8:27 AM $ 28.11
+0.00%
$ 871.36 million $ 318,019
8:21 AM $ 28.11
+0.00%
$ 871.4 million $ 318,403
8:19 AM $ 28.11
+0.07%
$ 871.29 million $ 317,996
8:17 AM $ 28.08
-0.04%
$ 871.29 million $ 317,672
8:13 AM $ 28.08
+0.00%
$ 870.36 million $ 323,663
8:12 AM $ 28.11
+0.00%
$ 870.36 million $ 323,663
8:11 AM $ 28.11
+0.00%
$ 870.36 million $ 323,320
8:07 AM $ 28.11
+0.02%
$ 871.55 million $ 323,100