XERA Historical Data

XERA Page 4
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 15.26
+0.00%
$ 471.49 million $ 156,068
2:32 PM $ 15.1
-0.83%
$ 467.97 million $ 157,271
2:26 PM $ 15.23
+0.00%
$ 472.03 million $ 160,390
2:25 PM $ 15.23
+0.01%
$ 472.03 million $ 160,200
2:24 PM $ 15.25
+0.00%
$ 472.68 million $ 158,416
2:23 PM $ 15.16
+0.00%
$ 472.68 million $ 159,500
2:20 PM $ 15.24
+0.00%
$ 472.68 million $ 158,626
2:13 PM $ 15.24
+0.00%
$ 472.29 million $ 167,418
2:03 PM $ 15.17
+0.00%
$ 470.23 million $ 167,020
2:02 PM $ 15.09
+0.00%
$ 470.23 million $ 166,394
2:00 PM $ 15.02
+0.00%
$ 470.23 million $ 164,559
1:57 PM $ 14.87
+0.00%
$ 460.91 million $ 141,587
1:54 PM $ 12.76
+0.00%
$ 395.51 million $ 142,705
1:50 PM $ 12.86
+0.00%
$ 395.51 million $ 144,051
1:48 PM $ 12.87
+0.00%
$ 398.85 million $ 149,320
1:46 PM $ 13.36
+0.00%
$ 398.85 million $ 158,422
1:45 PM $ 14.18
+0.00%
$ 398.85 million $ 171,334
1:40 PM $ 15.34
+0.00%
$ 472.85 million $ 170,736
1:37 PM $ 15.25
+0.00%
$ 472.85 million $ 171,845
1:34 PM $ 15.35
+0.00%
$ 475.95 million $ 169,611
1:30 PM $ 15.26
+0.00%
$ 475.95 million $ 169,828
1:28 PM $ 15.22
+0.00%
$ 471.79 million $ 169,809
1:27 PM $ 15.25
+0.00%
$ 471.79 million $ 169,714
1:26 PM $ 15.24
+0.00%
$ 471.79 million $ 169,461
1:23 PM $ 15.28
+0.00%
$ 473.8 million $ 170,175
1:21 PM $ 15.35
+0.02%
$ 473.8 million $ 169,843
1:18 PM $ 15.3
+0.00%
$ 474.38 million $ 169,413
1:17 PM $ 15.33
+0.12%
$ 474.38 million $ 169,084
1:16 PM $ 15.34
+0.00%
$ 474.38 million $ 168,572
1:14 PM $ 15.28
+1.99%
$ 473.62 million $ 148,191
1:13 PM $ 15
+0.00%
$ 473.62 million $ 148,361
1:11 PM $ 15.03
+0.00%
$ 473.62 million $ 148,397
1:09 PM $ 15.02
-0.09%
$ 465.76 million $ 147,989
1:07 PM $ 15.03
-0.12%
$ 465.76 million $ 147,204
1:06 PM $ 15.02
+0.00%
$ 465.76 million $ 146,051
12:56 PM $ 14.96
+0.03%
$ 463.64 million $ 148,461
12:52 PM $ 14.97
-0.01%
$ 463.96 million $ 147,976
12:49 PM $ 14.98
+0.00%
$ 464.46 million $ 148,583
12:47 PM $ 15
+0.00%
$ 464.46 million $ 148,930
12:46 PM $ 15
+0.00%
$ 464.46 million $ 149,524
12:38 PM $ 15.03
+0.00%
$ 465.97 million $ 149,278
12:37 PM $ 15.04
+0.00%
$ 465.97 million $ 149,078
12:34 PM $ 15.08
+0.00%
$ 467.37 million $ 150,002
12:32 PM $ 15.06
-0.06%
$ 467.37 million $ 149,535
12:23 PM $ 15.06
+0.00%
$ 466.71 million $ 151,505
12:21 PM $ 15.08
+0.00%
$ 466.71 million $ 167,416
12:20 PM $ 15.07
+0.00%
$ 466.71 million $ 169,443
12:18 PM $ 15.09
+0.00%
$ 467.67 million $ 170,527
12:17 PM $ 15.11
+0.00%
$ 467.67 million $ 169,875
12:15 PM $ 15.08
+0.00%
$ 467.67 million $ 169,832