XERA Historical Data

XERA Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 30.05
-0.12%
$ 931.47 million $ 381,731
9:30 AM $ 30.1
+0.00%
$ 931.47 million $ 386,145
9:28 AM $ 30.1
+0.00%
$ 933.17 million $ 386,208
9:27 AM $ 30.09
+0.00%
$ 933.17 million $ 386,208
9:19 AM $ 30.09
-0.09%
$ 932.87 million $ 386,253
9:18 AM $ 30.14
+0.00%
$ 932.87 million $ 386,284
9:16 AM $ 30.14
+0.00%
$ 932.87 million $ 388,098
9:14 AM $ 30.15
+0.00%
$ 934.79 million $ 387,964
9:13 AM $ 30.16
+0.00%
$ 934.79 million $ 387,699
9:12 AM $ 30.17
-0.02%
$ 934.79 million $ 387,488
9:11 AM $ 30.17
-0.06%
$ 934.79 million $ 387,488
9:10 AM $ 30.2
+0.00%
$ 934.79 million $ 387,176
9:08 AM $ 30.19
+0.00%
$ 935.83 million $ 387,405
9:06 AM $ 30.2
+0.00%
$ 935.83 million $ 387,108
9:05 AM $ 30.25
+0.00%
$ 935.83 million $ 387,108
8:59 AM $ 30.26
+0.00%
$ 938.03 million $ 386,710
8:58 AM $ 30.24
+0.00%
$ 938.03 million $ 386,059
8:53 AM $ 30.19
+0.00%
$ 935.94 million $ 384,889
8:52 AM $ 30.2
+0.23%
$ 935.94 million $ 382,537
8:50 AM $ 30.17
+0.00%
$ 935.94 million $ 379,576
8:49 AM $ 30.12
+0.00%
$ 933.67 million $ 379,576
8:47 AM $ 30.14
+0.00%
$ 933.67 million $ 379,001
8:46 AM $ 30.16
+0.00%
$ 933.67 million $ 379,001
8:44 AM $ 30.17
-0.05%
$ 935.18 million $ 377,564
8:43 AM $ 30.17
+0.00%
$ 935.18 million $ 376,967
8:41 AM $ 30.11
+0.00%
$ 935.18 million $ 375,308
8:38 AM $ 30.12
+0.01%
$ 933.59 million $ 375,070
8:37 AM $ 30.12
+0.03%
$ 933.59 million $ 374,230
8:36 AM $ 30.1
-0.01%
$ 933.59 million $ 374,230
8:35 AM $ 30.16
+0.00%
$ 933.59 million $ 376,077
8:29 AM $ 30.25
+0.00%
$ 937.82 million $ 375,391
8:19 AM $ 30.27
-0.36%
$ 938.47 million $ 385,671
8:17 AM $ 30.38
+0.01%
$ 938.47 million $ 384,174
8:11 AM $ 30.41
+0.00%
$ 942.62 million $ 384,223
8:08 AM $ 30.37
+0.00%
$ 941.39 million $ 386,713
8:03 AM $ 30.41
+0.00%
$ 942.6 million $ 389,074
8:01 AM $ 30.55
+0.00%
$ 942.6 million $ 384,685
7:59 AM $ 30.55
+0.05%
$ 946.92 million $ 385,060
7:58 AM $ 30.54
+0.04%
$ 946.92 million $ 383,961
7:52 AM $ 30.47
+0.00%
$ 944.57 million $ 392,197
7:44 AM $ 30.46
+0.00%
$ 944.25 million $ 396,336
7:42 AM $ 30.45
+0.00%
$ 944.25 million $ 346,410
7:41 AM $ 26.58
+0.00%
$ 944.25 million $ 347,064
7:36 AM $ 26.61
-0.06%
$ 824.95 million $ 348,418
7:35 AM $ 26.63
+0.00%
$ 824.95 million $ 348,248
7:29 AM $ 26.64
-0.66%
$ 825.69 million $ 350,364
7:27 AM $ 26.94
+0.00%
$ 825.69 million $ 343,108
7:26 AM $ 26.7
+0.00%
$ 825.69 million $ 345,928
7:24 AM $ 26.94
+0.00%
$ 835.2 million $ 354,892
7:19 AM $ 27.46
+0.00%
$ 851.3 million $ 350,289