XERA Historical Data

XERA Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 26.47
-0.07%
$ 820.64 million $ 370,050
May 8, 12 PM $ 26.35
+0.50%
$ 816.92 million $ 377,053
May 8, 11 AM $ 26.22
-0.65%
$ 812.89 million $ 405,825
May 8, 10 AM $ 27.04
+0.22%
$ 838.26 million $ 428,538
May 8, 9 AM $ 26.99
+2.83%
$ 836.57 million $ 425,049
May 8, 8 AM $ 26.23
-2.67%
$ 813.05 million $ 408,340
May 8, 7 AM $ 26.96
-0.31%
$ 835.8 million $ 409,311
May 8, 6 AM $ 26.88
+0.49%
$ 833.36 million $ 385,647
May 8, 5 AM $ 26.75
-4.24%
$ 829.34 million $ 367,384
May 8, 4 AM $ 28.05
+2.33%
$ 869.68 million $ 385,589
May 8, 3 AM $ 27.61
+2.78%
$ 855.87 million $ 313,303
May 8, 2 AM $ 26.87
-0.63%
$ 832.96 million $ 304,651
May 8, 1 AM $ 27.05
-0.57%
$ 838.52 million $ 301,154
May 8, 12 AM $ 27.19
+0.39%
$ 842.75 million $ 311,222
May 7, 11 PM $ 27.09
+0.12%
$ 839.66 million $ 312,420
May 7, 10 PM $ 27.05
+0.34%
$ 838.65 million $ 310,264
May 7, 9 PM $ 26.87
+0.35%
$ 832.98 million $ 300,077
May 7, 8 PM $ 26.73
-0.02%
$ 828.6 million $ 299,236
May 7, 7 PM $ 26.73
+0.02%
$ 828.76 million $ 299,006
May 7, 6 PM $ 26.72
-1.22%
$ 828.3 million $ 300,144
May 7, 5 PM $ 27.07
+0.44%
$ 839.18 million $ 305,279
May 7, 4 PM $ 26.93
-5.91%
$ 834.86 million $ 300,205
May 7, 3 PM $ 28.6
+1.21%
$ 886.73 million $ 302,748
May 7, 2 PM $ 28.26
-1.11%
$ 876.17 million $ 317,002
May 7, 1 PM $ 28.61
+7.21%
$ 886.8 million $ 303,405
May 7, 12 PM $ 26.82
+1.30%
$ 831.32 million $ 283,970
May 7, 11 AM $ 26.47
+1.67%
$ 820.48 million $ 291,438
May 7, 10 AM $ 26.03
+0.04%
$ 806.96 million $ 288,462
May 7, 9 AM $ 26.01
-2.40%
$ 806.45 million $ 297,160
May 7, 8 AM $ 26.66
+1.65%
$ 826.36 million $ 344,084
May 7, 7 AM $ 26.22
+0.20%
$ 812.89 million $ 327,503
May 7, 6 AM $ 26.18
-0.56%
$ 811.67 million $ 355,629
May 7, 5 AM $ 26.28
+0.49%
$ 814.6 million $ 359,899
May 7, 4 AM $ 26.15
-2.42%
$ 810.73 million $ 358,517
May 7, 3 AM $ 26.81
+2.18%
$ 831.05 million $ 372,990
May 7, 2 AM $ 26.23
-3.60%
$ 813.1 million $ 384,489
May 7, 1 AM $ 27.21
+0.08%
$ 843.47 million $ 408,510
May 7, 12 AM $ 26.47
-0.68%
$ 820.62 million $ 401,608
May 6, 11 PM $ 26.65
+0.41%
$ 826.3 million $ 401,121
May 6, 10 PM $ 26.54
-0.57%
$ 822.87 million $ 398,635
May 6, 9 PM $ 26.83
+0.00%
$ 831.83 million $ 403,604
May 6, 8 PM $ 26.93
+0.03%
$ 834.72 million $ 403,578
May 6, 7 PM $ 26.09
-2.98%
$ 808.85 million $ 391,566
May 6, 6 PM $ 26.89
-0.49%
$ 833.68 million $ 404,062
May 6, 5 PM $ 26.99
-1.63%
$ 836.78 million $ 406,444
May 6, 4 PM $ 27.44
+0.76%
$ 850.64 million $ 390,989
May 6, 3 PM $ 27.16
-0.47%
$ 842.03 million $ 393,947
May 6, 2 PM $ 27.3
-0.31%
$ 846.25 million $ 386,204
May 6, 1 PM $ 27.33
+0.54%
$ 847.15 million $ 405,663
May 6, 12 PM $ 27.18
+3.69%
$ 842.64 million $ 399,800