XERA Historical Data

XERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 31.86
+0.39%
$ 987.75 million $ 311,222
Jun 18, 7 AM $ 31.75
+2.67%
$ 984.33 million $ 299,673
Jun 18, 6 AM $ 30.91
-0.16%
$ 958.27 million $ 259,759
Jun 18, 5 AM $ 30.88
+0.50%
$ 957.4 million $ 253,723
Jun 18, 4 AM $ 30.71
-0.69%
$ 951.98 million $ 243,288
Jun 18, 3 AM $ 30.96
-0.87%
$ 959.72 million $ 254,842
Jun 18, 2 AM $ 31.23
-0.29%
$ 968.07 million $ 266,375
Jun 18, 1 AM $ 31.48
-0.36%
$ 975.98 million $ 266,886
Jun 18, 12 AM $ 31.56
-0.21%
$ 978.51 million $ 265,225
Jun 17, 11 PM $ 31.64
+0.03%
$ 980.84 million $ 261,855
Jun 17, 10 PM $ 31.68
+0.31%
$ 982.2 million $ 259,164
Jun 17, 9 PM $ 31.58
+0.23%
$ 979.07 million $ 259,579
Jun 17, 8 PM $ 31.65
+0.57%
$ 981.07 million $ 261,044
Jun 17, 7 PM $ 31.96
-0.78%
$ 990.9 million $ 263,098
Jun 17, 6 PM $ 31.92
-0.08%
$ 989.52 million $ 262,011
Jun 17, 5 PM $ 31.94
+0.59%
$ 990.28 million $ 259,670
Jun 17, 4 PM $ 31.36
-1.95%
$ 972.12 million $ 255,647
Jun 17, 3 PM $ 32.01
+0.82%
$ 992.16 million $ 262,520
Jun 17, 2 PM $ 31.58
-0.85%
$ 978.84 million $ 241,838
Jun 17, 1 PM $ 31.92
-0.70%
$ 989.56 million $ 247,567
Jun 17, 12 PM $ 32.12
+0.39%
$ 995.72 million $ 266,047
Jun 17, 11 AM $ 32
+1.28%
$ 991.89 million $ 276,826
Jun 17, 10 AM $ 31.48
+0.87%
$ 975.85 million $ 270,370
Jun 17, 9 AM $ 31.43
+1.96%
$ 974.34 million $ 254,005
Jun 17, 8 AM $ 31.13
-0.19%
$ 965.18 million $ 254,377
Jun 17, 7 AM $ 31.09
-0.82%
$ 963.67 million $ 252,202
Jun 17, 6 AM $ 31.52
+0.47%
$ 976.98 million $ 255,614
Jun 17, 5 AM $ 31.39
+1.99%
$ 973.18 million $ 256,817
Jun 17, 4 AM $ 31.14
-0.90%
$ 965.28 million $ 255,900
Jun 17, 3 AM $ 31.43
-1.29%
$ 974.31 million $ 236,133
Jun 17, 2 AM $ 31.81
-2.99%
$ 986.13 million $ 231,244
Jun 17, 1 AM $ 31.17
-2.07%
$ 966.17 million $ 241,231
Jun 17, 12 AM $ 31.94
+0.25%
$ 990.25 million $ 259,524
Jun 16, 11 PM $ 32.11
+2.09%
$ 995.5 million $ 258,017
Jun 16, 10 PM $ 32.07
-0.56%
$ 994.25 million $ 255,533
Jun 16, 9 PM $ 31.71
-1.12%
$ 983.15 million $ 258,761
Jun 16, 8 PM $ 31.76
-1.04%
$ 984.58 million $ 257,673
Jun 16, 7 PM $ 32.22
+0.26%
$ 998.85 million $ 254,906
Jun 16, 6 PM $ 32.09
-0.04%
$ 994.7 million $ 255,689
Jun 16, 5 PM $ 31.84
-0.28%
$ 987.02 million $ 256,020
Jun 16, 4 PM $ 31.9
-0.35%
$ 988.97 million $ 258,985
Jun 16, 3 PM $ 31.96
-0.21%
$ 990.65 million $ 263,219
Jun 16, 2 PM $ 32.09
-0.66%
$ 994.82 million $ 289,433
Jun 16, 1 PM $ 32.23
-0.35%
$ 999.13 million $ 352,432
Jun 16, 12 PM $ 32.29
+0.64%
$ 1 billion $ 347,755
Jun 16, 11 AM $ 32.13
+1.08%
$ 996.12 million $ 353,619
Jun 16, 10 AM $ 31.8
-0.38%
$ 985.92 million $ 349,808
Jun 16, 9 AM $ 31.93
-0.11%
$ 989.92 million $ 361,401
Jun 16, 8 AM $ 31.94
+0.67%
$ 990.11 million $ 358,649
Jun 16, 7 AM $ 31.8
-0.88%
$ 985.72 million $ 365,802