XERA Historical Data

XERA Page 5
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 15.34
+0.00%
$ 474.38 million $ 168,572
1:14 PM $ 15.28
+1.99%
$ 473.62 million $ 148,191
1:13 PM $ 15
+0.00%
$ 473.62 million $ 148,361
1:11 PM $ 15.03
+0.00%
$ 473.62 million $ 148,397
1:09 PM $ 15.02
-0.09%
$ 465.76 million $ 147,989
1:07 PM $ 15.03
-0.12%
$ 465.76 million $ 147,204
1:06 PM $ 15.02
+0.00%
$ 465.76 million $ 146,051
12:56 PM $ 14.96
+0.03%
$ 463.64 million $ 148,461
12:52 PM $ 14.97
-0.01%
$ 463.96 million $ 147,976
12:49 PM $ 14.98
+0.00%
$ 464.46 million $ 148,583
12:47 PM $ 15
+0.00%
$ 464.46 million $ 148,930
12:46 PM $ 15
+0.00%
$ 464.46 million $ 149,524
12:38 PM $ 15.03
+0.00%
$ 465.97 million $ 149,278
12:37 PM $ 15.04
+0.00%
$ 465.97 million $ 149,078
12:34 PM $ 15.08
+0.00%
$ 467.37 million $ 150,002
12:32 PM $ 15.06
-0.06%
$ 467.37 million $ 149,535
12:23 PM $ 15.06
+0.00%
$ 466.71 million $ 151,505
12:21 PM $ 15.08
+0.00%
$ 466.71 million $ 167,416
12:20 PM $ 15.07
+0.00%
$ 466.71 million $ 169,443
12:18 PM $ 15.09
+0.00%
$ 467.67 million $ 170,527
12:17 PM $ 15.11
+0.00%
$ 467.67 million $ 169,875
12:15 PM $ 15.08
+0.00%
$ 467.67 million $ 169,832
12:14 PM $ 15.08
+0.00%
$ 467.38 million $ 174,294
12:10 PM $ 15.15
+0.00%
$ 467.38 million $ 175,457
12:08 PM $ 15.13
+0.00%
$ 469.13 million $ 175,297
12:05 PM $ 15.11
+0.00%
$ 469.13 million $ 175,000
12:04 PM $ 15.09
+0.00%
$ 467.92 million $ 175,203
12:00 PM $ 15.08
+0.10%
$ 467.92 million $ 175,007
11:57 AM $ 15.07
+0.00%
$ 467.07 million $ 174,284
11:50 AM $ 14.99
+0.00%
$ 461.1 million $ 174,884
11:42 AM $ 14.87
+0.00%
$ 461.1 million $ 174,828
11:40 AM $ 14.82
+0.12%
$ 461.1 million $ 174,259
11:37 AM $ 14.82
+0.00%
$ 459.34 million $ 173,215
11:36 AM $ 14.78
+0.00%
$ 459.34 million $ 173,518
11:29 AM $ 14.84
-0.29%
$ 459.96 million $ 175,680
11:27 AM $ 14.83
+0.00%
$ 459.96 million $ 174,785
11:25 AM $ 14.81
+0.00%
$ 459.96 million $ 174,211
11:24 AM $ 14.77
+0.00%
$ 457.87 million $ 174,263
11:23 AM $ 14.78
+0.00%
$ 457.87 million $ 174,672
11:22 AM $ 14.81
+0.00%
$ 457.87 million $ 171,602
11:21 AM $ 14.76
+0.00%
$ 457.87 million $ 171,462
11:18 AM $ 14.75
+0.00%
$ 457.39 million $ 170,151
11:16 AM $ 14.71
-0.09%
$ 457.39 million $ 172,093
11:11 AM $ 14.73
+0.00%
$ 456.57 million $ 173,889
11:10 AM $ 14.75
+0.00%
$ 456.57 million $ 173,650
11:04 AM $ 14.77
+0.00%
$ 457.75 million $ 176,378
11:02 AM $ 14.76
+0.00%
$ 457.75 million $ 176,133
11:01 AM $ 14.74
+0.00%
$ 457.75 million $ 175,541
10:59 AM $ 14.72
+0.00%
$ 456.36 million $ 175,064
10:55 AM $ 14.78
+0.00%
$ 456.36 million $ 178,778