XERA Historical Data

XERA Page 5
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 28.19
+0.00%
$ 875.33 million $ 316,973
8:42 AM $ 28.19
+0.00%
$ 875.33 million $ 316,836
8:41 AM $ 28.19
-0.12%
$ 875.33 million $ 317,165
8:40 AM $ 28.22
-0.01%
$ 875.33 million $ 314,536
8:39 AM $ 28.22
+0.21%
$ 874.94 million $ 314,536
8:38 AM $ 28.17
+0.00%
$ 874.94 million $ 318,623
8:36 AM $ 28.11
+0.00%
$ 874.94 million $ 318,233
8:31 AM $ 28.14
+0.00%
$ 872.27 million $ 319,491
8:28 AM $ 28.11
+0.00%
$ 871.36 million $ 318,137
8:27 AM $ 28.11
+0.00%
$ 871.36 million $ 318,019
8:21 AM $ 28.11
+0.00%
$ 871.4 million $ 318,403
8:19 AM $ 28.11
+0.07%
$ 871.29 million $ 317,996
8:17 AM $ 28.08
-0.04%
$ 871.29 million $ 317,672
8:13 AM $ 28.08
+0.00%
$ 870.36 million $ 323,663
8:12 AM $ 28.11
+0.00%
$ 870.36 million $ 323,663
8:11 AM $ 28.11
+0.00%
$ 870.36 million $ 323,320
8:07 AM $ 28.11
+0.02%
$ 871.55 million $ 323,100
8:06 AM $ 28.08
+0.00%
$ 871.55 million $ 322,183
8:05 AM $ 28.08
-0.02%
$ 871.55 million $ 322,104
8:04 AM $ 28.09
+0.00%
$ 870.83 million $ 322,315
8:03 AM $ 28.12
+0.00%
$ 870.83 million $ 321,424
8:02 AM $ 28.13
+0.00%
$ 870.83 million $ 321,424
8:01 AM $ 28.14
+0.00%
$ 870.83 million $ 321,296
8:00 AM $ 28.15
+0.00%
$ 870.83 million $ 321,334
7:58 AM $ 28.16
+0.00%
$ 872.86 million $ 322,845
7:53 AM $ 28.2
+0.00%
$ 874.2 million $ 323,224
7:51 AM $ 28.18
+0.00%
$ 874.2 million $ 325,653
7:50 AM $ 28.21
+0.00%
$ 874.2 million $ 325,653
7:47 AM $ 28.2
+0.00%
$ 874.22 million $ 326,327
7:46 AM $ 28.26
+0.00%
$ 874.22 million $ 326,083
7:44 AM $ 28.43
+0.00%
$ 881.47 million $ 321,393
7:43 AM $ 28.43
+0.00%
$ 881.47 million $ 321,461
7:41 AM $ 28.44
+0.00%
$ 881.47 million $ 321,316
7:38 AM $ 28.46
+0.00%
$ 882.39 million $ 319,390
7:37 AM $ 28.53
+0.00%
$ 882.39 million $ 319,390
7:35 AM $ 28.5
+0.07%
$ 882.39 million $ 317,945
7:34 AM $ 28.51
+0.00%
$ 883.81 million $ 317,247
7:33 AM $ 28.5
+0.00%
$ 883.81 million $ 317,247
7:27 AM $ 28.48
-0.02%
$ 882.91 million $ 324,638
7:25 AM $ 28.48
+0.01%
$ 882.91 million $ 323,436
7:24 AM $ 28.51
+0.01%
$ 883.94 million $ 323,436
7:23 AM $ 28.52
-0.25%
$ 883.94 million $ 322,225
7:22 AM $ 28.6
+0.00%
$ 883.94 million $ 321,654
7:21 AM $ 28.6
+0.00%
$ 883.94 million $ 321,686
7:20 AM $ 28.61
+0.00%
$ 883.94 million $ 321,686
7:19 AM $ 28.61
-0.10%
$ 887.06 million $ 321,206
7:17 AM $ 28.64
-0.13%
$ 887.06 million $ 321,504
7:12 AM $ 28.67
+0.00%
$ 888.91 million $ 324,779
7:10 AM $ 28.69
+0.00%
$ 888.91 million $ 324,257
7:09 AM $ 28.69
+0.00%
$ 889.28 million $ 324,257