XERA Historical Data

XERA Page 5
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 30.55
+0.00%
$ 942.6 million $ 384,685
7:59 AM $ 30.55
+0.05%
$ 946.92 million $ 385,060
7:58 AM $ 30.54
+0.04%
$ 946.92 million $ 383,961
7:52 AM $ 30.47
+0.00%
$ 944.57 million $ 392,197
7:44 AM $ 30.46
+0.00%
$ 944.25 million $ 396,336
7:42 AM $ 30.45
+0.00%
$ 944.25 million $ 346,410
7:41 AM $ 26.58
+0.00%
$ 944.25 million $ 347,064
7:36 AM $ 26.61
-0.06%
$ 824.95 million $ 348,418
7:35 AM $ 26.63
+0.00%
$ 824.95 million $ 348,248
7:29 AM $ 26.64
-0.66%
$ 825.69 million $ 350,364
7:27 AM $ 26.94
+0.00%
$ 825.69 million $ 343,108
7:26 AM $ 26.7
+0.00%
$ 825.69 million $ 345,928
7:24 AM $ 26.94
+0.00%
$ 835.2 million $ 354,892
7:19 AM $ 27.46
+0.00%
$ 851.3 million $ 350,289
7:18 AM $ 26.71
+0.00%
$ 851.3 million $ 349,659
7:12 AM $ 26.67
+0.00%
$ 826.76 million $ 349,782
7:10 AM $ 26.69
+0.00%
$ 826.76 million $ 349,507
7:09 AM $ 26.68
+0.00%
$ 827.16 million $ 349,264
7:08 AM $ 26.71
+0.06%
$ 827.16 million $ 349,264
7:04 AM $ 26.69
+0.00%
$ 827.51 million $ 348,208
7:03 AM $ 26.59
+0.00%
$ 827.51 million $ 344,894
6:58 AM $ 26.58
-0.05%
$ 824.13 million $ 345,039
6:57 AM $ 26.6
+0.00%
$ 824.13 million $ 344,859
6:56 AM $ 26.57
+0.00%
$ 824.13 million $ 344,859
6:52 AM $ 26.57
-0.09%
$ 823.82 million $ 344,827
6:50 AM $ 26.59
-0.76%
$ 823.82 million $ 347,155
6:47 AM $ 26.81
-0.01%
$ 831.01 million $ 346,522
6:43 AM $ 26.81
-0.04%
$ 830.97 million $ 345,717
6:42 AM $ 26.73
+0.00%
$ 830.97 million $ 342,892
6:41 AM $ 26.73
+0.00%
$ 830.97 million $ 341,646
6:40 AM $ 26.48
+0.00%
$ 830.97 million $ 341,646
6:32 AM $ 26.68
+0.00%
$ 827.12 million $ 345,723
6:31 AM $ 26.67
+0.00%
$ 827.12 million $ 345,723
6:27 AM $ 26.67
+0.00%
$ 826.73 million $ 347,827
6:25 AM $ 26.69
-0.06%
$ 826.73 million $ 343,275
6:24 AM $ 26.49
+0.00%
$ 821.2 million $ 343,275
6:21 AM $ 26.49
+0.00%
$ 821.2 million $ 347,758
6:20 AM $ 26.46
+0.00%
$ 821.2 million $ 347,758
6:19 AM $ 26.61
+0.00%
$ 825.03 million $ 343,388
6:13 AM $ 26.61
+0.00%
$ 824.79 million $ 346,959
6:12 AM $ 26.85
+0.00%
$ 824.79 million $ 346,959
6:08 AM $ 26.84
+0.00%
$ 832.02 million $ 347,171
5:54 AM $ 26.9
+0.00%
$ 833.81 million $ 360,752
5:52 AM $ 27.65
+0.00%
$ 833.81 million $ 394,806
5:50 AM $ 30.31
+0.00%
$ 833.81 million $ 394,637
5:46 AM $ 30.3
+0.00%
$ 939.34 million $ 393,304
5:44 AM $ 30.26
-0.13%
$ 937.94 million $ 391,012
5:42 AM $ 30.03
+0.00%
$ 937.94 million $ 390,949
5:41 AM $ 30.03
+0.00%
$ 937.94 million $ 390,949
5:39 AM $ 30.03
+0.00%
$ 929.74 million $ 397,963