XERA Historical Data

XERA Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 29.54
-1.31%
$ 915.76 million $ 289,730
May 2, 7 AM $ 29.9
+1.12%
$ 926.85 million $ 302,449
May 2, 6 AM $ 29.57
-0.47%
$ 916.53 million $ 311,730
May 2, 5 AM $ 29.71
+0.59%
$ 920.89 million $ 301,637
May 2, 4 AM $ 29.53
+0.18%
$ 915.51 million $ 269,661
May 2, 3 AM $ 29.46
+0.57%
$ 913.37 million $ 277,336
May 2, 2 AM $ 29.3
-0.63%
$ 908.26 million $ 277,162
May 2, 1 AM $ 29.36
-1.23%
$ 910.16 million $ 289,325
May 2, 12 AM $ 29.69
+0.00%
$ 920.53 million $ 293,831
May 1, 11 PM $ 29.67
+0.01%
$ 919.86 million $ 295,039
May 1, 10 PM $ 29.64
+1.15%
$ 918.77 million $ 305,957
May 1, 9 PM $ 29.74
+1.14%
$ 921.93 million $ 305,652
May 1, 8 PM $ 29.21
+0.19%
$ 905.4 million $ 291,728
May 1, 7 PM $ 29.2
-1.33%
$ 905.05 million $ 291,516
May 1, 6 PM $ 29.6
-0.20%
$ 917.45 million $ 296,262
May 1, 5 PM $ 29.63
+0.66%
$ 918.56 million $ 299,457
May 1, 4 PM $ 29.3
-0.65%
$ 908.23 million $ 314,268
May 1, 3 PM $ 29.49
+0.86%
$ 914.16 million $ 383,010
May 1, 2 PM $ 29.24
-1.24%
$ 906.32 million $ 394,111
May 1, 1 PM $ 29.61
-0.47%
$ 917.93 million $ 419,170
May 1, 12 PM $ 29.83
-0.79%
$ 924.6 million $ 436,414
May 1, 11 AM $ 30.08
-0.91%
$ 932.59 million $ 445,243
May 1, 10 AM $ 29.74
-2.56%
$ 921.82 million $ 456,616
May 1, 9 AM $ 30.4
+4.41%
$ 942.55 million $ 486,466
May 1, 8 AM $ 29.12
+0.45%
$ 902.81 million $ 464,316
May 1, 7 AM $ 28.99
+0.68%
$ 898.69 million $ 466,373
May 1, 6 AM $ 28.8
-1.28%
$ 892.65 million $ 470,486
May 1, 5 AM $ 29.1
-0.22%
$ 902.21 million $ 475,827
May 1, 4 AM $ 29.32
+0.02%
$ 909 million $ 493,497
May 1, 3 AM $ 29.33
-0.74%
$ 909.35 million $ 499,422
May 1, 2 AM $ 29.56
-0.22%
$ 916.45 million $ 490,728
May 1, 1 AM $ 29.62
-0.21%
$ 918.12 million $ 503,184
May 1, 12 AM $ 29.69
+1.16%
$ 920.44 million $ 501,688
Apr 30, 11 PM $ 28.6
-1.40%
$ 886.74 million $ 495,045
Apr 30, 10 PM $ 29.01
+0.00%
$ 899.34 million $ 484,797
Apr 30, 9 PM $ 27.21
-1.14%
$ 843.41 million $ 456,955
Apr 30, 8 PM $ 27.52
+0.06%
$ 853.26 million $ 461,253
Apr 30, 7 PM $ 27.21
-1.02%
$ 843.65 million $ 456,618
Apr 30, 6 PM $ 27.18
-1.49%
$ 842.6 million $ 452,828
Apr 30, 5 PM $ 27.6
-2.20%
$ 855.74 million $ 472,480
Apr 30, 4 PM $ 28.31
+2.96%
$ 877.51 million $ 455,350
Apr 30, 3 PM $ 27.52
-5.84%
$ 853.13 million $ 383,667
Apr 30, 2 PM $ 29.23
+7.91%
$ 906.01 million $ 387,144
Apr 30, 1 PM $ 27.08
-7.70%
$ 839.63 million $ 380,082
Apr 30, 12 PM $ 29.36
-1.84%
$ 910.04 million $ 361,762
Apr 30, 11 AM $ 30
-3.75%
$ 930.04 million $ 380,842
Apr 30, 10 AM $ 30.95
-0.98%
$ 959.3 million $ 365,867
Apr 30, 9 AM $ 31.24
+1.57%
$ 968.48 million $ 374,452
Apr 30, 8 AM $ 30.83
+6.92%
$ 955.69 million $ 369,483
Apr 30, 7 AM $ 28.95
+1.75%
$ 897.54 million $ 346,604