XERA Historical Data

XERA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 28.95
+1.75%
$ 897.54 million $ 346,604
Apr 30, 6 AM $ 28.61
+1.26%
$ 886.92 million $ 350,316
Apr 30, 5 AM $ 28.25
+0.48%
$ 875.66 million $ 356,269
Apr 30, 4 AM $ 28.12
-0.97%
$ 871.77 million $ 354,429
Apr 30, 3 AM $ 28.35
-0.18%
$ 878.73 million $ 378,050
Apr 30, 2 AM $ 28.19
-0.98%
$ 873.93 million $ 382,226
Apr 30, 1 AM $ 28.49
-0.52%
$ 883.26 million $ 369,113
Apr 30, 12 AM $ 28.61
+0.11%
$ 887.05 million $ 367,786
Apr 29, 11 PM $ 28.55
+0.59%
$ 885.05 million $ 365,224
Apr 29, 10 PM $ 28.36
+0.35%
$ 879.07 million $ 377,785
Apr 29, 9 PM $ 28.17
-0.31%
$ 873.31 million $ 392,367
Apr 29, 8 PM $ 28.15
+0.35%
$ 872.75 million $ 392,535
Apr 29, 7 PM $ 28.14
-0.48%
$ 872.34 million $ 389,321
Apr 29, 6 PM $ 28.2
-1.61%
$ 874.07 million $ 387,624
Apr 29, 5 PM $ 28.67
+0.45%
$ 888.86 million $ 380,057
Apr 29, 4 PM $ 28.55
-0.73%
$ 884.91 million $ 378,682
Apr 29, 3 PM $ 28.76
+0.19%
$ 891.66 million $ 378,365
Apr 29, 2 PM $ 28.99
-0.90%
$ 898.67 million $ 394,974
Apr 29, 1 PM $ 29.28
+1.47%
$ 907.83 million $ 378,323
Apr 29, 12 PM $ 28.85
+1.46%
$ 894.2 million $ 404,044
Apr 29, 11 AM $ 28.44
-0.42%
$ 881.59 million $ 387,844
Apr 29, 10 AM $ 28.61
-0.09%
$ 887.01 million $ 408,111
Apr 29, 9 AM $ 28.61
-0.26%
$ 886.9 million $ 382,028
Apr 29, 8 AM $ 28.64
+0.60%
$ 887.89 million $ 382,488
Apr 29, 7 AM $ 28.42
-1.72%
$ 881.03 million $ 360,836
Apr 29, 6 AM $ 28.72
+0.19%
$ 890.32 million $ 372,157
Apr 29, 5 AM $ 28.67
-0.63%
$ 888.75 million $ 360,421
Apr 29, 4 AM $ 28.83
+1.17%
$ 893.82 million $ 355,975
Apr 29, 3 AM $ 28.55
+0.65%
$ 885.1 million $ 325,676
Apr 29, 2 AM $ 28.43
-0.14%
$ 881.34 million $ 334,382
Apr 29, 1 AM $ 28.47
-0.61%
$ 882.65 million $ 336,829
Apr 29, 12 AM $ 28.63
+0.24%
$ 887.57 million $ 346,438
Apr 28, 11 PM $ 28.55
+1.23%
$ 884.96 million $ 365,817
Apr 28, 10 PM $ 28.23
-1.66%
$ 875.28 million $ 345,235
Apr 28, 9 PM $ 28.76
+0.11%
$ 891.48 million $ 334,607
Apr 28, 8 PM $ 28.73
-0.12%
$ 890.57 million $ 334,499
Apr 28, 7 PM $ 28.69
-0.06%
$ 889.42 million $ 334,624
Apr 28, 6 PM $ 28.75
+0.25%
$ 891.37 million $ 332,284
Apr 28, 5 PM $ 28.69
+0.30%
$ 889.27 million $ 330,345
Apr 28, 4 PM $ 28.57
+0.72%
$ 885.77 million $ 335,007
Apr 28, 3 PM $ 28.38
-0.54%
$ 879.74 million $ 340,510
Apr 28, 2 PM $ 28.54
-1.76%
$ 884.68 million $ 343,120
Apr 28, 1 PM $ 29.07
+1.86%
$ 901.29 million $ 343,009
Apr 28, 12 PM $ 28.54
+0.07%
$ 884.83 million $ 321,181
Apr 28, 11 AM $ 28.49
+0.92%
$ 883.22 million $ 304,770
Apr 28, 10 AM $ 28.25
-0.84%
$ 875.89 million $ 283,924
Apr 28, 9 AM $ 28.49
+0.62%
$ 883.28 million $ 315,585
Apr 28, 8 AM $ 28.32
-0.34%
$ 877.79 million $ 303,962
Apr 28, 7 AM $ 28.38
+1.08%
$ 879.66 million $ 309,315
Apr 28, 6 AM $ 28.16
+0.01%
$ 872.97 million $ 291,151