XERA Historical Data

XERA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 27.97
-0.87%
$ 867.19 million $ 333,326
Apr 28, 4 AM $ 28.24
-0.95%
$ 875.29 million $ 338,244
Apr 28, 3 AM $ 28.51
+0.77%
$ 883.93 million $ 341,421
Apr 28, 2 AM $ 28.29
+0.41%
$ 876.93 million $ 335,999
Apr 28, 1 AM $ 28.19
-1.50%
$ 873.75 million $ 342,570
Apr 28, 12 AM $ 28.61
+1.53%
$ 887.02 million $ 352,905
Apr 27, 11 PM $ 28.18
-0.02%
$ 873.69 million $ 333,207
Apr 27, 10 PM $ 28.11
-0.01%
$ 871.38 million $ 329,799
Apr 27, 9 PM $ 28.09
-0.06%
$ 870.82 million $ 329,578
Apr 27, 8 PM $ 28.12
+0.00%
$ 871.83 million $ 329,358
Apr 27, 7 PM $ 28.1
+0.00%
$ 870.95 million $ 344,280
Apr 27, 6 PM $ 28.1
-0.16%
$ 871.23 million $ 344,621
Apr 27, 5 PM $ 28.15
-0.30%
$ 872.57 million $ 344,973
Apr 27, 4 PM $ 28.23
+0.93%
$ 875.16 million $ 347,062
Apr 27, 3 PM $ 27.99
-0.89%
$ 867.58 million $ 337,817
Apr 27, 2 PM $ 28.25
+0.64%
$ 875.76 million $ 332,372
Apr 27, 1 PM $ 28.07
-1.16%
$ 870.17 million $ 325,719
Apr 27, 12 PM $ 28.37
-0.16%
$ 879.5 million $ 322,994
Apr 27, 11 AM $ 28.44
-0.27%
$ 881.59 million $ 324,074
Apr 27, 10 AM $ 28.55
+1.42%
$ 885.18 million $ 338,312
Apr 27, 9 AM $ 28.15
-0.24%
$ 872.66 million $ 312,195
Apr 27, 8 AM $ 28.25
+0.33%
$ 875.64 million $ 324,116
Apr 27, 7 AM $ 28.16
-2.34%
$ 872.86 million $ 322,845
Apr 27, 6 AM $ 28.84
+4.44%
$ 893.89 million $ 322,404
Apr 27, 5 AM $ 27.62
-2.12%
$ 856.33 million $ 275,016
Apr 27, 4 AM $ 28.22
-1.00%
$ 874.67 million $ 267,749
Apr 27, 3 AM $ 28.51
+1.18%
$ 883.69 million $ 291,262
Apr 27, 2 AM $ 28.19
-1.13%
$ 873.75 million $ 278,077
Apr 27, 1 AM $ 28.52
+0.58%
$ 884.04 million $ 273,403
Apr 27, 12 AM $ 28.35
-1.12%
$ 878.74 million $ 276,377
Apr 26, 11 PM $ 28.61
+0.07%
$ 886.78 million $ 268,392
Apr 26, 10 PM $ 28.63
+0.00%
$ 887.44 million $ 287,209
Apr 26, 9 PM $ 28.63
+0.20%
$ 887.47 million $ 288,062
Apr 26, 8 PM $ 28.58
+0.07%
$ 886.02 million $ 295,173
Apr 26, 7 PM $ 28.56
-0.03%
$ 885.39 million $ 295,184
Apr 26, 6 PM $ 28.58
+0.04%
$ 885.93 million $ 284,617
Apr 26, 5 PM $ 28.51
-0.18%
$ 883.67 million $ 298,346
Apr 26, 4 PM $ 28.54
-0.30%
$ 884.74 million $ 295,702
Apr 26, 3 PM $ 28.64
-0.59%
$ 887.94 million $ 292,280
Apr 26, 2 PM $ 28.85
+1.06%
$ 894.23 million $ 299,359
Apr 26, 1 PM $ 28.54
-0.11%
$ 884.7 million $ 315,418
Apr 26, 12 PM $ 28.62
-0.64%
$ 887.27 million $ 374,905
Apr 26, 11 AM $ 28.8
-0.27%
$ 892.86 million $ 392,323
Apr 26, 10 AM $ 28.88
+0.49%
$ 895.4 million $ 384,328
Apr 26, 9 AM $ 28.74
-0.80%
$ 890.9 million $ 384,096
Apr 26, 8 AM $ 28.96
+0.46%
$ 897.82 million $ 406,792
Apr 26, 7 AM $ 28.86
+0.35%
$ 894.78 million $ 396,311
Apr 26, 6 AM $ 28.77
-0.02%
$ 891.8 million $ 392,593
Apr 26, 5 AM $ 28.78
-0.64%
$ 892.05 million $ 381,495
Apr 26, 4 AM $ 28.98
+0.92%
$ 898.43 million $ 376,553