XERA Historical Data

XERA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 28.98
+0.92%
$ 898.43 million $ 376,553
Apr 26, 3 AM $ 28.7
-0.04%
$ 889.66 million $ 373,352
Apr 26, 2 AM $ 28.59
-0.23%
$ 886.44 million $ 379,908
Apr 26, 1 AM $ 28.68
+0.52%
$ 889.21 million $ 387,892
Apr 26, 12 AM $ 28.53
+0.02%
$ 884.55 million $ 417,263
Apr 25, 11 PM $ 28.55
+1.08%
$ 885.19 million $ 427,640
Apr 25, 10 PM $ 28.25
-0.01%
$ 875.61 million $ 408,802
Apr 25, 9 PM $ 28.25
-1.00%
$ 875.82 million $ 409,798
Apr 25, 8 PM $ 28.49
-0.19%
$ 883.23 million $ 404,398
Apr 25, 7 PM $ 28.5
+0.37%
$ 883.38 million $ 405,498
Apr 25, 6 PM $ 28.35
-1.14%
$ 878.98 million $ 401,845
Apr 25, 5 PM $ 28.77
+0.68%
$ 891.72 million $ 398,725
Apr 25, 4 PM $ 28.54
-0.30%
$ 884.89 million $ 398,903
Apr 25, 3 PM $ 28.66
-0.70%
$ 888.57 million $ 413,867
Apr 25, 2 PM $ 28.91
-3.69%
$ 896.26 million $ 424,386
Apr 25, 1 PM $ 29.85
+4.36%
$ 925.3 million $ 415,759
Apr 25, 12 PM $ 28.6
+0.72%
$ 886.69 million $ 358,778
Apr 25, 11 AM $ 28.38
-0.33%
$ 879.69 million $ 358,930
Apr 25, 10 AM $ 28.5
+0.44%
$ 883.38 million $ 360,020
Apr 25, 9 AM $ 28.43
-0.97%
$ 881.22 million $ 354,759
Apr 25, 8 AM $ 28.71
+0.46%
$ 889.89 million $ 334,085
Apr 25, 7 AM $ 28.57
+0.77%
$ 885.71 million $ 343,451
Apr 25, 6 AM $ 28.35
-0.71%
$ 878.81 million $ 377,535
Apr 25, 5 AM $ 28.53
-0.26%
$ 884.45 million $ 389,579
Apr 25, 4 AM $ 28.6
+0.93%
$ 886.75 million $ 399,837
Apr 25, 3 AM $ 28.36
+1.13%
$ 879.17 million $ 380,811
Apr 25, 2 AM $ 28.2
-1.99%
$ 874.16 million $ 370,450
Apr 25, 1 AM $ 28.8
+1.92%
$ 892.91 million $ 365,930
Apr 25, 12 AM $ 28.28
+0.02%
$ 876.82 million $ 323,471
Apr 24, 11 PM $ 28.31
-0.14%
$ 877.51 million $ 327,083
Apr 24, 10 PM $ 28.33
-0.21%
$ 878.31 million $ 336,167
Apr 24, 9 PM $ 28.38
+0.25%
$ 879.76 million $ 339,305
Apr 24, 8 PM $ 28.26
-0.19%
$ 876.03 million $ 335,760
Apr 24, 7 PM $ 28.2
+0.44%
$ 874.24 million $ 330,449
Apr 24, 6 PM $ 28.08
+0.18%
$ 870.39 million $ 330,426
Apr 24, 5 PM $ 28.25
-0.93%
$ 875.82 million $ 327,821
Apr 24, 4 PM $ 28.56
+0.73%
$ 885.38 million $ 322,879
Apr 24, 3 PM $ 28.39
-0.45%
$ 880.08 million $ 317,473
Apr 24, 2 PM $ 28.53
+0.71%
$ 884.48 million $ 327,897
Apr 24, 1 PM $ 28.33
-0.44%
$ 878.21 million $ 310,101
Apr 24, 12 PM $ 28.47
+1.25%
$ 882.46 million $ 286,625
Apr 24, 11 AM $ 28.11
+0.80%
$ 871.54 million $ 262,663
Apr 24, 10 AM $ 27.92
-0.57%
$ 865.47 million $ 263,360
Apr 24, 9 AM $ 28.13
-0.45%
$ 872.17 million $ 270,093
Apr 24, 8 AM $ 28.26
-1.03%
$ 875.91 million $ 312,877
Apr 24, 7 AM $ 28.6
-0.33%
$ 886.57 million $ 323,696
Apr 24, 6 AM $ 28.79
+3.19%
$ 892.61 million $ 336,282
Apr 24, 5 AM $ 27.9
-0.59%
$ 864.85 million $ 332,359
Apr 24, 4 AM $ 28.08
-0.52%
$ 870.33 million $ 339,339
Apr 24, 3 AM $ 28.18
+0.03%
$ 873.69 million $ 358,032