XERA Historical Data

XERA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 31.8
-0.88%
$ 985.72 million $ 365,802
Jun 16, 6 AM $ 32.08
+0.61%
$ 994.44 million $ 405,525
Jun 16, 5 AM $ 31.89
-0.54%
$ 988.47 million $ 435,802
Jun 16, 4 AM $ 32.09
-0.67%
$ 994.82 million $ 441,543
Jun 16, 3 AM $ 32.36
+0.49%
$ 1 billion $ 452,178
Jun 16, 2 AM $ 32.23
-0.59%
$ 999.24 million $ 452,622
Jun 16, 1 AM $ 32.44
+0.52%
$ 1.01 billion $ 454,660
Jun 16, 12 AM $ 32.21
-0.09%
$ 998.36 million $ 439,117
Jun 15, 11 PM $ 32.23
-0.01%
$ 999.23 million $ 439,391
Jun 15, 10 PM $ 32.19
-0.37%
$ 998.01 million $ 443,431
Jun 15, 9 PM $ 32.31
-0.14%
$ 1 billion $ 444,473
Jun 15, 8 PM $ 32.45
+0.13%
$ 1.01 billion $ 446,462
Jun 15, 7 PM $ 32.37
-0.51%
$ 1 billion $ 449,757
Jun 15, 6 PM $ 32.53
-0.50%
$ 1.01 billion $ 448,591
Jun 15, 5 PM $ 32.67
-0.60%
$ 1.01 billion $ 456,708
Jun 15, 4 PM $ 32.83
-0.19%
$ 1.02 billion $ 454,160
Jun 15, 3 PM $ 32.91
-0.23%
$ 1.02 billion $ 441,030
Jun 15, 2 PM $ 32.98
+2.66%
$ 1.02 billion $ 417,144
Jun 15, 1 PM $ 32.14
+1.14%
$ 996.45 million $ 353,846
Jun 15, 12 PM $ 31.79
+1.59%
$ 985.35 million $ 348,239
Jun 15, 11 AM $ 31.27
+0.41%
$ 969.43 million $ 335,223
Jun 15, 10 AM $ 31.02
-0.46%
$ 961.47 million $ 317,789
Jun 15, 9 AM $ 31.16
-0.82%
$ 966.07 million $ 316,323
Jun 15, 8 AM $ 31.32
-0.19%
$ 970.97 million $ 326,731
Jun 15, 7 AM $ 31.43
-0.49%
$ 974.24 million $ 328,282
Jun 15, 6 AM $ 31.58
-1.09%
$ 979.02 million $ 296,809
Jun 15, 5 AM $ 31.88
-0.92%
$ 988.42 million $ 270,814
Jun 15, 4 AM $ 32.11
-1.12%
$ 995.45 million $ 265,320
Jun 15, 3 AM $ 32.51
-1.33%
$ 1.01 billion $ 254,575
Jun 15, 2 AM $ 32.91
+0.66%
$ 1.02 billion $ 252,783
Jun 15, 1 AM $ 32.69
-0.31%
$ 1.01 billion $ 241,849
Jun 15, 12 AM $ 32.82
+0.02%
$ 1.02 billion $ 243,076
Jun 14, 11 PM $ 32.76
+0.45%
$ 1.02 billion $ 242,610
Jun 14, 10 PM $ 32.61
-0.07%
$ 1.01 billion $ 239,647
Jun 14, 9 PM $ 32.62
+1.37%
$ 1.01 billion $ 243,719
Jun 14, 8 PM $ 32.2
+0.69%
$ 998.3 million $ 240,414
Jun 14, 7 PM $ 32.13
-0.14%
$ 996.04 million $ 238,830
Jun 14, 6 PM $ 32.21
+0.10%
$ 998.63 million $ 239,197
Jun 14, 5 PM $ 32.27
-0.68%
$ 1 billion $ 241,291
Jun 14, 4 PM $ 32.5
-0.03%
$ 1.01 billion $ 237,502
Jun 14, 3 PM $ 32.5
+0.28%
$ 1.01 billion $ 241,487
Jun 14, 2 PM $ 32.47
-1.35%
$ 1.01 billion $ 249,832
Jun 14, 1 PM $ 32.98
+0.59%
$ 1.02 billion $ 266,540
Jun 14, 12 PM $ 32.81
+0.00%
$ 1.02 billion $ 255,319
Jun 14, 11 AM $ 32.78
+0.39%
$ 1.02 billion $ 251,272
Jun 14, 10 AM $ 32.67
-0.16%
$ 1.01 billion $ 251,802
Jun 14, 9 AM $ 32.7
+1.33%
$ 1.01 billion $ 252,460
Jun 14, 8 AM $ 32.26
-0.19%
$ 1 billion $ 241,282
Jun 14, 7 AM $ 32.33
+0.98%
$ 1 billion $ 250,808
Jun 14, 6 AM $ 32.01
+0.00%
$ 992.2 million $ 245,751