XERA Historical Data

XERA Page 6
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 30.3
+0.00%
$ 939.34 million $ 393,304
5:44 AM $ 30.26
-0.13%
$ 937.94 million $ 391,012
5:42 AM $ 30.03
+0.00%
$ 937.94 million $ 390,949
5:41 AM $ 30.03
+0.00%
$ 937.94 million $ 390,949
5:39 AM $ 30.03
+0.00%
$ 929.74 million $ 397,963
5:31 AM $ 30.04
+0.00%
$ 929.74 million $ 391,737
5:28 AM $ 29.89
+0.00%
$ 929.74 million $ 393,560
5:26 AM $ 29.94
+0.00%
$ 929.74 million $ 393,585
5:24 AM $ 29.97
+0.00%
$ 929.74 million $ 395,164
4:56 AM $ 30.07
+0.00%
$ 929.74 million $ 382,579
4:52 AM $ 30.06
+0.00%
$ 929.74 million $ 384,544
4:48 AM $ 30.09
+0.00%
$ 929.74 million $ 380,865
4:46 AM $ 30
+0.00%
$ 929.74 million $ 381,869
4:43 AM $ 30
-0.03%
$ 929.74 million $ 381,672
4:42 AM $ 30.01
+0.00%
$ 929.74 million $ 381,443
4:41 AM $ 30.01
+0.00%
$ 929.74 million $ 381,443
4:38 AM $ 29.98
+0.00%
$ 929.74 million $ 378,018
4:30 AM $ 29.99
+0.00%
$ 929.74 million $ 377,657
4:29 AM $ 29.99
-0.44%
$ 929.74 million $ 375,696
4:28 AM $ 30.13
+0.00%
$ 929.74 million $ 375,696
4:26 AM $ 30.13
+0.00%
$ 929.74 million $ 373,063
4:25 AM $ 30.14
+0.20%
$ 929.74 million $ 373,063
4:22 AM $ 30.08
+0.00%
$ 932.54 million $ 373,550
4:20 AM $ 30.08
+0.00%
$ 932.54 million $ 373,531
4:19 AM $ 30.1
-0.01%
$ 933.08 million $ 373,310
4:18 AM $ 30.12
+0.00%
$ 933.08 million $ 373,310
4:17 AM $ 30.12
+0.00%
$ 933.08 million $ 373,101
4:13 AM $ 30.13
+0.00%
$ 934.06 million $ 373,461
4:10 AM $ 30.13
+0.00%
$ 934.06 million $ 373,666
4:06 AM $ 30.15
+0.00%
$ 934.67 million $ 375,993
4:03 AM $ 30.16
-0.03%
$ 934.86 million $ 375,540
4:02 AM $ 30.17
-0.11%
$ 934.86 million $ 375,244
4:00 AM $ 30.2
+0.00%
$ 934.86 million $ 375,303
3:57 AM $ 30.18
+0.00%
$ 935.53 million $ 377,249
3:55 AM $ 30.32
+0.00%
$ 935.53 million $ 382,826
3:52 AM $ 30.84
+0.00%
$ 955.89 million $ 383,313
3:41 AM $ 30.86
+0.10%
$ 956.54 million $ 384,280
3:36 AM $ 30.83
+0.00%
$ 955.6 million $ 384,759
3:33 AM $ 30.74
+0.00%
$ 952.98 million $ 384,439
3:32 AM $ 30.74
+0.00%
$ 952.98 million $ 384,380
3:28 AM $ 30.75
+0.07%
$ 953.22 million $ 383,682
3:27 AM $ 30.69
+0.00%
$ 953.22 million $ 383,682
3:26 AM $ 30.69
+0.00%
$ 953.22 million $ 338,753
3:25 AM $ 27.1
+0.00%
$ 953.22 million $ 328,536
3:23 AM $ 26.31
+0.00%
$ 815.51 million $ 328,750
3:22 AM $ 26.33
+0.00%
$ 815.51 million $ 330,946
3:21 AM $ 26.54
+0.00%
$ 815.51 million $ 330,962
3:14 AM $ 26.55
+0.00%
$ 822.96 million $ 333,266
3:09 AM $ 26.56
+0.00%
$ 823.42 million $ 331,451
3:08 AM $ 26.56
+0.27%
$ 823.42 million $ 331,451