XERA Historical Data

XERA Page 6
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 15.08
+0.10%
$ 467.92 million $ 175,007
11:57 AM $ 15.07
+0.00%
$ 467.07 million $ 174,284
11:50 AM $ 14.99
+0.00%
$ 461.1 million $ 174,884
11:42 AM $ 14.87
+0.00%
$ 461.1 million $ 174,828
11:40 AM $ 14.82
+0.12%
$ 461.1 million $ 174,259
11:37 AM $ 14.82
+0.00%
$ 459.34 million $ 173,215
11:36 AM $ 14.78
+0.00%
$ 459.34 million $ 173,518
11:29 AM $ 14.84
-0.29%
$ 459.96 million $ 175,680
11:27 AM $ 14.83
+0.00%
$ 459.96 million $ 174,785
11:25 AM $ 14.81
+0.00%
$ 459.96 million $ 174,211
11:24 AM $ 14.77
+0.00%
$ 457.87 million $ 174,263
11:23 AM $ 14.78
+0.00%
$ 457.87 million $ 174,672
11:22 AM $ 14.81
+0.00%
$ 457.87 million $ 171,602
11:21 AM $ 14.76
+0.00%
$ 457.87 million $ 171,462
11:18 AM $ 14.75
+0.00%
$ 457.39 million $ 170,151
11:16 AM $ 14.71
-0.09%
$ 457.39 million $ 172,093
11:11 AM $ 14.73
+0.00%
$ 456.57 million $ 173,889
11:10 AM $ 14.75
+0.00%
$ 456.57 million $ 173,650
11:04 AM $ 14.77
+0.00%
$ 457.75 million $ 176,378
11:02 AM $ 14.76
+0.00%
$ 457.75 million $ 176,133
11:01 AM $ 14.74
+0.00%
$ 457.75 million $ 175,541
10:59 AM $ 14.72
+0.00%
$ 456.36 million $ 175,064
10:55 AM $ 14.78
+0.00%
$ 456.36 million $ 178,778
10:53 AM $ 14.75
+0.00%
$ 457.17 million $ 178,139
10:48 AM $ 14.75
+0.00%
$ 457.2 million $ 179,070
10:47 AM $ 14.79
+0.00%
$ 457.2 million $ 180,714
10:44 AM $ 14.9
+0.00%
$ 461.8 million $ 180,274
10:42 AM $ 14.84
-0.28%
$ 461.8 million $ 180,613
10:41 AM $ 14.89
+0.00%
$ 461.8 million $ 180,462
10:40 AM $ 14.87
+0.02%
$ 461.8 million $ 180,374
10:39 AM $ 14.89
+0.00%
$ 461.61 million $ 180,827
10:37 AM $ 14.93
+0.00%
$ 461.61 million $ 182,071
10:34 AM $ 14.92
+0.00%
$ 462.39 million $ 189,744
10:30 AM $ 14.92
+0.00%
$ 462.39 million $ 190,055
10:27 AM $ 14.89
+0.00%
$ 461.61 million $ 200,004
10:25 AM $ 14.89
+0.03%
$ 461.61 million $ 199,580
10:18 AM $ 14.9
+0.00%
$ 461.95 million $ 208,348
10:17 AM $ 14.94
+0.00%
$ 461.95 million $ 208,317
10:16 AM $ 14.94
+0.00%
$ 461.95 million $ 207,355
10:14 AM $ 14.87
+0.00%
$ 460.88 million $ 208,278
10:10 AM $ 14.93
+0.00%
$ 460.88 million $ 208,939
10:09 AM $ 15
+0.00%
$ 465.07 million $ 210,235
10:06 AM $ 15.1
+0.00%
$ 465.07 million $ 208,530
10:02 AM $ 14.98
+0.00%
$ 464.28 million $ 211,425
10:01 AM $ 15.02
+0.00%
$ 464.28 million $ 211,935
9:59 AM $ 14.96
+0.00%
$ 463.79 million $ 212,030
9:56 AM $ 15.05
+0.00%
$ 463.79 million $ 213,892
9:50 AM $ 15.13
+0.00%
$ 470.45 million $ 214,299
9:49 AM $ 15.18
+0.07%
$ 470.45 million $ 214,162
9:35 AM $ 14.98
+0.00%
$ 462.99 million $ 211,929