XERA Historical Data

XERA Page 6
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 28.67
+0.00%
$ 888.91 million $ 324,779
7:10 AM $ 28.69
+0.00%
$ 888.91 million $ 324,257
7:09 AM $ 28.69
+0.00%
$ 889.28 million $ 324,257
7:08 AM $ 28.69
+0.00%
$ 889.28 million $ 323,989
7:06 AM $ 28.68
+0.00%
$ 889.28 million $ 324,049
7:05 AM $ 28.69
+0.00%
$ 889.28 million $ 324,159
7:03 AM $ 28.77
+0.00%
$ 891.74 million $ 322,544
7:02 AM $ 28.83
+0.00%
$ 891.74 million $ 322,544
6:58 AM $ 28.84
+0.11%
$ 893.89 million $ 322,404
6:56 AM $ 28.81
+0.00%
$ 893.89 million $ 311,046
6:54 AM $ 27.8
+0.00%
$ 861.84 million $ 282,975
6:53 AM $ 27.91
+0.00%
$ 861.84 million $ 279,257
6:52 AM $ 27.9
+0.00%
$ 861.84 million $ 277,409
6:51 AM $ 27.86
+0.00%
$ 861.84 million $ 277,409
6:49 AM $ 27.85
-0.11%
$ 863.42 million $ 282,447
6:48 AM $ 27.83
+0.00%
$ 863.42 million $ 282,447
6:46 AM $ 27.84
+0.00%
$ 863.42 million $ 281,890
6:44 AM $ 27.84
-0.21%
$ 863.14 million $ 280,170
6:43 AM $ 27.9
+0.04%
$ 863.14 million $ 280,379
6:40 AM $ 27.89
+0.00%
$ 863.14 million $ 280,621
6:37 AM $ 27.9
+0.00%
$ 864.85 million $ 280,990
6:32 AM $ 27.96
+0.00%
$ 866.61 million $ 281,010
6:29 AM $ 27.98
-0.03%
$ 867.26 million $ 287,507
6:26 AM $ 27.98
+0.00%
$ 867.26 million $ 288,936
6:21 AM $ 27.98
+0.00%
$ 867.42 million $ 289,032
6:19 AM $ 27.98
+0.00%
$ 867.49 million $ 287,250
6:15 AM $ 27.94
+0.03%
$ 867.49 million $ 286,006
6:13 AM $ 27.94
+0.00%
$ 866.13 million $ 286,078
6:10 AM $ 27.9
+0.01%
$ 866.13 million $ 286,521
6:09 AM $ 27.9
+0.00%
$ 865.03 million $ 286,291
6:05 AM $ 27.93
+0.00%
$ 865.03 million $ 275,746
6:04 AM $ 27.6
+0.00%
$ 855.63 million $ 275,746
6:03 AM $ 27.61
-0.02%
$ 855.63 million $ 275,356
6:01 AM $ 27.61
+0.03%
$ 855.63 million $ 275,178
6:00 AM $ 27.61
+0.00%
$ 855.63 million $ 275,304
5:57 AM $ 27.62
-0.02%
$ 856.33 million $ 275,016
5:56 AM $ 27.67
+0.00%
$ 856.33 million $ 275,016
5:55 AM $ 27.67
-0.02%
$ 856.33 million $ 275,049
5:53 AM $ 27.68
+0.00%
$ 857.95 million $ 275,562
5:52 AM $ 27.67
+0.00%
$ 857.95 million $ 275,562
5:50 AM $ 27.76
+0.00%
$ 857.95 million $ 273,157
5:49 AM $ 27.76
-0.64%
$ 860.71 million $ 269,371
5:47 AM $ 27.93
+0.00%
$ 860.71 million $ 269,814
5:46 AM $ 27.94
+0.00%
$ 860.71 million $ 269,338
5:42 AM $ 27.95
-0.12%
$ 866.49 million $ 268,220
5:40 AM $ 27.99
+0.00%
$ 866.49 million $ 268,259
5:39 AM $ 27.99
+0.00%
$ 867.72 million $ 268,081
5:38 AM $ 28.02
+0.00%
$ 867.72 million $ 268,081
5:37 AM $ 28.03
+0.00%
$ 867.72 million $ 268,123
5:36 AM $ 28.04
+0.00%
$ 867.72 million $ 268,123