XERA Historical Data

XERA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 32.33
+0.98%
$ 1 billion $ 250,808
Jun 14, 6 AM $ 32.01
+0.00%
$ 992.2 million $ 245,751
Jun 14, 5 AM $ 32.01
-0.04%
$ 992.24 million $ 256,616
Jun 14, 4 AM $ 32.04
-0.24%
$ 993.14 million $ 260,386
Jun 14, 3 AM $ 32.14
-0.61%
$ 996.3 million $ 262,928
Jun 14, 2 AM $ 32.34
-0.09%
$ 1 billion $ 277,431
Jun 14, 1 AM $ 32.38
-0.37%
$ 1 billion $ 289,487
Jun 14, 12 AM $ 32.48
-0.13%
$ 1.01 billion $ 294,817
Jun 13, 11 PM $ 32.52
+0.08%
$ 1.01 billion $ 294,167
Jun 13, 10 PM $ 32.5
-0.21%
$ 1.01 billion $ 293,910
Jun 13, 9 PM $ 32.36
-0.03%
$ 1 billion $ 288,674
Jun 13, 8 PM $ 32.35
+0.00%
$ 1 billion $ 284,656
Jun 13, 7 PM $ 32.33
+0.14%
$ 1 billion $ 284,496
Jun 13, 6 PM $ 32.26
+0.04%
$ 1 billion $ 289,845
Jun 13, 5 PM $ 32.29
+0.02%
$ 1 billion $ 286,431
Jun 13, 4 PM $ 32.28
-1.29%
$ 1 billion $ 289,400
Jun 13, 3 PM $ 32.61
-0.92%
$ 1.01 billion $ 288,543
Jun 13, 2 PM $ 32.97
+0.66%
$ 1.02 billion $ 279,635
Jun 13, 1 PM $ 32.75
-0.39%
$ 1.02 billion $ 265,854
Jun 13, 12 PM $ 32.82
+0.57%
$ 1.02 billion $ 272,459
Jun 13, 11 AM $ 32.63
+0.23%
$ 1.01 billion $ 278,704
Jun 13, 10 AM $ 32.59
+0.11%
$ 1.01 billion $ 276,124
Jun 13, 9 AM $ 32.56
+0.20%
$ 1.01 billion $ 301,619
Jun 13, 8 AM $ 32.5
-1.09%
$ 1.01 billion $ 320,778
Jun 13, 7 AM $ 32.93
-0.23%
$ 1.02 billion $ 326,497
Jun 13, 6 AM $ 33
+1.12%
$ 1.02 billion $ 336,461
Jun 13, 5 AM $ 32.66
+0.11%
$ 1.01 billion $ 350,084
Jun 13, 4 AM $ 32.65
-0.82%
$ 1.01 billion $ 354,170
Jun 13, 3 AM $ 32.96
+0.21%
$ 1.02 billion $ 350,384
Jun 13, 2 AM $ 32.9
-0.45%
$ 1.02 billion $ 347,536
Jun 13, 1 AM $ 33.05
+0.27%
$ 1.02 billion $ 348,824
Jun 13, 12 AM $ 32.97
+0.42%
$ 1.02 billion $ 354,948
Jun 12, 11 PM $ 32.79
-0.20%
$ 1.02 billion $ 357,526
Jun 12, 10 PM $ 32.86
-0.06%
$ 1.02 billion $ 359,053
Jun 12, 9 PM $ 32.89
+0.10%
$ 1.02 billion $ 359,844
Jun 12, 8 PM $ 32.9
+0.00%
$ 1.02 billion $ 362,444
Jun 12, 7 PM $ 32.94
+0.02%
$ 1.02 billion $ 361,375
Jun 12, 6 PM $ 32.89
-0.06%
$ 1.02 billion $ 368,313
Jun 12, 5 PM $ 32.89
-0.20%
$ 1.02 billion $ 369,695
Jun 12, 4 PM $ 32.91
+0.01%
$ 1.02 billion $ 366,433
Jun 12, 3 PM $ 32.91
-0.23%
$ 1.02 billion $ 365,440
Jun 12, 2 PM $ 33.03
+0.30%
$ 1.02 billion $ 367,147
Jun 12, 1 PM $ 33
-0.35%
$ 1.02 billion $ 366,981
Jun 12, 12 PM $ 33.14
-0.43%
$ 1.03 billion $ 360,552
Jun 12, 11 AM $ 33.3
+0.55%
$ 1.03 billion $ 369,192
Jun 12, 10 AM $ 33.08
-0.12%
$ 1.03 billion $ 390,909
Jun 12, 9 AM $ 33.16
+1.37%
$ 1.03 billion $ 368,969
Jun 12, 8 AM $ 32.69
-0.13%
$ 1.01 billion $ 346,018
Jun 12, 7 AM $ 32.76
+0.36%
$ 1.02 billion $ 329,716
Jun 12, 6 AM $ 32.49
-1.00%
$ 1.01 billion $ 310,448