XERA Historical Data

XERA Page 7
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 26.31
+0.00%
$ 815.51 million $ 328,750
3:22 AM $ 26.33
+0.00%
$ 815.51 million $ 330,946
3:21 AM $ 26.54
+0.00%
$ 815.51 million $ 330,962
3:14 AM $ 26.55
+0.00%
$ 822.96 million $ 333,266
3:09 AM $ 26.56
+0.00%
$ 823.42 million $ 331,451
3:08 AM $ 26.56
+0.27%
$ 823.42 million $ 331,451
3:03 AM $ 26.49
+0.00%
$ 821.04 million $ 331,747
2:55 AM $ 26.48
+0.00%
$ 820.95 million $ 333,496
2:54 AM $ 26.48
+0.00%
$ 820.95 million $ 333,496
2:52 AM $ 26.38
+0.46%
$ 820.95 million $ 323,999
2:49 AM $ 26.27
+0.00%
$ 814.51 million $ 321,868
2:46 AM $ 26.09
+0.00%
$ 814.51 million $ 321,641
2:44 AM $ 26.09
+0.00%
$ 808.9 million $ 324,499
2:40 AM $ 26.29
+0.00%
$ 808.9 million $ 317,827
2:39 AM $ 25.65
+0.00%
$ 795.1 million $ 318,077
2:35 AM $ 25.67
+0.00%
$ 795.1 million $ 318,463
2:34 AM $ 25.71
+0.00%
$ 796.88 million $ 333,306
2:32 AM $ 26.9
+0.00%
$ 796.88 million $ 333,848
2:30 AM $ 26.92
+0.17%
$ 796.88 million $ 331,134
2:28 AM $ 26.87
+1.66%
$ 833.07 million $ 325,796
2:21 AM $ 26.45
-1.20%
$ 819.83 million $ 331,787
2:19 AM $ 26.88
+0.00%
$ 833.31 million $ 376,323
2:18 AM $ 30.19
+0.00%
$ 833.31 million $ 376,323
2:04 AM $ 30.18
+0.00%
$ 935.65 million $ 376,484
2:00 AM $ 30.19
+0.00%
$ 935.65 million $ 377,153
1:57 AM $ 30.17
+0.00%
$ 935.13 million $ 376,258
1:49 AM $ 30.11
+0.00%
$ 933.3 million $ 376,733
1:46 AM $ 30.05
+3.70%
$ 933.3 million $ 333,754
1:41 AM $ 26.6
+0.00%
$ 824.53 million $ 277,747
1:38 AM $ 22.17
+0.00%
$ 687.42 million $ 273,275
1:31 AM $ 22.11
+0.00%
$ 685.29 million $ 269,944
1:24 AM $ 22.11
-0.23%
$ 685.34 million $ 270,406
1:09 AM $ 22.16
+0.00%
$ 687.05 million $ 274,111
1:08 AM $ 22.19
+0.00%
$ 687.05 million $ 274,111
12:59 AM $ 22.21
+0.00%
$ 688.39 million $ 294,281
12:58 AM $ 23.86
+0.00%
$ 688.39 million $ 308,478
12:37 AM $ 25.08
+0.00%
$ 777.52 million $ 329,597
12:35 AM $ 26.69
+0.00%
$ 777.52 million $ 327,158
12:18 AM $ 26.71
+0.00%
$ 828.09 million $ 330,725
12:07 AM $ 26.98
+0.00%
$ 836.25 million $ 330,614
11:29 PM $ 26.98
+0.00%
$ 836.25 million $ 374,808
11:07 PM $ 30.28
+0.00%
$ 938.75 million $ 374,925
11:03 PM $ 30.31
+0.00%
$ 939.5 million $ 374,711
10:50 PM $ 30.29
+0.00%
$ 1.02 billion $ 406,526
10:47 PM $ 32.82
+0.00%
$ 1.02 billion $ 406,038
10:30 PM $ 32.93
+0.00%
$ 1.01 billion $ 400,772
10:28 PM $ 32.54
+0.00%
$ 1.01 billion $ 401,131
10:15 PM $ 32.58
+0.00%
$ 1.01 billion $ 400,516
10:12 PM $ 32.61
+0.00%
$ 1.01 billion $ 406,547
10:11 PM $ 32.98
+0.00%
$ 1.01 billion $ 406,547