XERA Historical Data

XERA Page 7
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 28.04
+0.00%
$ 867.72 million $ 268,123
5:32 AM $ 28.03
+0.00%
$ 869.08 million $ 267,367
5:29 AM $ 27.96
+0.00%
$ 866.65 million $ 265,333
5:28 AM $ 27.98
+0.00%
$ 866.65 million $ 265,448
5:24 AM $ 27.97
+0.00%
$ 867.14 million $ 264,927
5:23 AM $ 28.01
+0.00%
$ 867.14 million $ 264,927
5:22 AM $ 28.01
+0.00%
$ 867.14 million $ 264,586
5:18 AM $ 28.02
+0.00%
$ 868.67 million $ 267,022
5:17 AM $ 28.02
-0.26%
$ 868.67 million $ 268,718
5:15 AM $ 28.1
-0.08%
$ 868.67 million $ 269,903
5:11 AM $ 28.14
-0.05%
$ 872.29 million $ 269,503
5:08 AM $ 28.14
+0.00%
$ 872.46 million $ 268,858
5:07 AM $ 28.14
+0.00%
$ 872.46 million $ 268,308
5:05 AM $ 28.14
-0.04%
$ 872.46 million $ 268,605
5:03 AM $ 28.15
+0.00%
$ 872.63 million $ 267,822
5:02 AM $ 28.15
-0.27%
$ 872.63 million $ 267,822
4:57 AM $ 28.22
+0.00%
$ 874.67 million $ 267,749
4:55 AM $ 28.22
+0.00%
$ 874.67 million $ 267,864
4:53 AM $ 28.24
+0.00%
$ 875.35 million $ 268,241
4:51 AM $ 28.25
+0.00%
$ 875.35 million $ 268,064
4:48 AM $ 28.25
+0.00%
$ 875.72 million $ 267,933
4:47 AM $ 28.24
+0.00%
$ 875.72 million $ 267,909
4:42 AM $ 28.24
+0.00%
$ 875.36 million $ 282,181
4:41 AM $ 28.24
+0.00%
$ 875.36 million $ 282,181
4:40 AM $ 28.24
-0.01%
$ 875.36 million $ 286,796
4:39 AM $ 28.24
+0.00%
$ 875.51 million $ 286,796
4:37 AM $ 28.23
+0.00%
$ 875.51 million $ 288,410
4:35 AM $ 28.25
+0.00%
$ 875.51 million $ 288,467
4:34 AM $ 28.27
+0.00%
$ 876.36 million $ 288,467
4:28 AM $ 28.28
-0.02%
$ 876.76 million $ 288,175
4:27 AM $ 28.28
+0.00%
$ 876.76 million $ 288,175
4:24 AM $ 28.31
+0.00%
$ 877.56 million $ 288,354
4:21 AM $ 28.34
+0.00%
$ 877.56 million $ 288,075
4:20 AM $ 28.39
+0.00%
$ 877.56 million $ 287,668
4:16 AM $ 28.41
+0.00%
$ 880.86 million $ 287,783
4:14 AM $ 28.43
+0.00%
$ 881.2 million $ 288,025
4:03 AM $ 28.44
+0.00%
$ 881.66 million $ 290,598
4:02 AM $ 28.47
+0.00%
$ 881.66 million $ 289,978
4:01 AM $ 28.49
-0.04%
$ 881.66 million $ 289,955
3:57 AM $ 28.51
-0.12%
$ 883.69 million $ 291,262
3:51 AM $ 28.61
+0.00%
$ 887 million $ 294,223
3:50 AM $ 28.55
+0.00%
$ 887 million $ 292,386
3:46 AM $ 28.51
+0.00%
$ 883.78 million $ 291,204
3:45 AM $ 28.51
+0.05%
$ 883.78 million $ 291,204
3:42 AM $ 28.52
+0.00%
$ 884.23 million $ 290,883
3:41 AM $ 28.54
+0.00%
$ 884.23 million $ 291,051
3:37 AM $ 28.54
+0.00%
$ 884.78 million $ 291,280
3:36 AM $ 28.51
+0.00%
$ 884.78 million $ 286,180
3:34 AM $ 28.09
+0.00%
$ 870.76 million $ 286,251
3:30 AM $ 28.11
+0.01%
$ 870.76 million $ 274,609