XERA Historical Data

XERA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.00181
-18.73%
$ 56,150 $ 19
Jul 29, 2 PM $ 0.00232
-4.66%
$ 71,823 $ 24
Jul 29, 1 PM $ 0.00251
-2.37%
$ 77,777 $ 29
Jul 29, 12 PM $ 0.00262
-10.73%
$ 81,343 $ 31
Jul 29, 11 AM $ 0.00297
-20.09%
$ 92,170 $ 34
Jul 29, 10 AM $ 0.00365
-12.88%
$ 113,250 $ 44
Jul 29, 9 AM $ 0.00417
-7.14%
$ 129,140 $ 48
Jul 29, 8 AM $ 0.00438
-20.01%
$ 135,929 $ 48
Jul 29, 7 AM $ 0.00549
-0.20%
$ 170,074 $ 60
Jul 29, 6 AM $ 0.00558
-3.84%
$ 172,971 $ 62
Jul 29, 5 AM $ 0.00583
-0.26%
$ 180,627 $ 60
Jul 29, 4 AM $ 0.00589
-17.27%
$ 182,523 $ 61
Jul 29, 3 AM $ 0.0072
-2.56%
$ 223,316 $ 77
Jul 29, 2 AM $ 0.00734
-21.09%
$ 227,544 $ 80
Jul 29, 1 AM $ 0.00952
-15.41%
$ 294,976 $ 111
Jul 29, 12 AM $ 0.0113
-4.21%
$ 349,546 $ 135
Jul 28, 11 PM $ 0.0124
-11.81%
$ 385,801 $ 153
Jul 28, 10 PM $ 0.0146
-9.16%
$ 451,268 $ 174
Jul 28, 9 PM $ 0.0159
-9.69%
$ 492,366 $ 189
Jul 28, 8 PM $ 0.0174
-4.23%
$ 539,206 $ 205
Jul 28, 7 PM $ 0.0182
-6.09%
$ 564,506 $ 210
Jul 28, 6 PM $ 0.0211
-1.19%
$ 653,296 $ 243
Jul 28, 5 PM $ 0.0219
-3.20%
$ 679,272 $ 249
Jul 28, 4 PM $ 0.023
-10.86%
$ 712,520 $ 256
Jul 28, 3 PM $ 0.0259
-1.30%
$ 804,127 $ 273
Jul 28, 2 PM $ 0.0263
-4.99%
$ 816,291 $ 305
Jul 28, 1 PM $ 0.0278
-23.50%
$ 861,338 $ 305
Jul 28, 12 PM $ 0.0369
-15.44%
$ 1.14 million $ 412
Jul 28, 11 AM $ 0.0471
-31.23%
$ 1.46 million $ 498
Jul 28, 10 AM $ 0.0679
-23.31%
$ 2.11 million $ 695
Jul 28, 9 AM $ 0.0886
-29.58%
$ 2.75 million $ 876
Jul 28, 8 AM $ 0.127
-17.12%
$ 3.92 million $ 1,332
Jul 28, 7 AM $ 0.149
-24.04%
$ 4.61 million $ 1,613
Jul 28, 6 AM $ 0.197
-76.46%
$ 6.12 million $ 2,296
Jul 28, 5 AM $ 0.842
-51.63%
$ 26.11 million $ 9,166
Jul 28, 4 AM $ 1.78
-3.23%
$ 55.1 million $ 20,443
Jul 28, 3 AM $ 1.85
+79.51%
$ 57.24 million $ 22,596
Jul 28, 2 AM $ 1.15
-0.14%
$ 35.57 million $ 13,638
Jul 28, 1 AM $ 1.42
-3.46%
$ 44.11 million $ 16,084
Jul 28, 12 AM $ 1.44
-21.84%
$ 44.49 million $ 16,615
Jul 27, 11 PM $ 1.84
-20.37%
$ 57.07 million $ 20,571
Jul 27, 10 PM $ 2.3
-11.16%
$ 71.45 million $ 28,285
Jul 27, 9 PM $ 2.75
-1.25%
$ 85.33 million $ 31,089
Jul 27, 8 PM $ 2.94
-1.79%
$ 91.22 million $ 33,846
Jul 27, 7 PM $ 3.22
+0.00%
$ 99.86 million $ 37,900
Jul 27, 6 PM $ 3.27
-3.08%
$ 101.31 million $ 39,563
Jul 27, 5 PM $ 3.4
-6.39%
$ 105.26 million $ 41,506
Jul 27, 4 PM $ 3.79
-2.06%
$ 117.57 million $ 45,448
Jul 27, 3 PM $ 3.88
-18.45%
$ 120.37 million $ 46,591
Jul 27, 2 PM $ 4.86
-6.55%
$ 150.65 million $ 51,480