XERA Historical Data

XERA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 32.49
-1.00%
$ 1.01 billion $ 310,448
Jun 12, 5 AM $ 32.78
-0.67%
$ 1.02 billion $ 289,313
Jun 12, 4 AM $ 32.99
+0.31%
$ 1.02 billion $ 306,759
Jun 12, 3 AM $ 32.91
+0.27%
$ 1.02 billion $ 311,971
Jun 12, 2 AM $ 32.87
+0.39%
$ 1.02 billion $ 311,162
Jun 12, 1 AM $ 32.62
+0.24%
$ 1.01 billion $ 316,144
Jun 12, 12 AM $ 32.77
-0.23%
$ 1.02 billion $ 300,045
Jun 11, 11 PM $ 32.89
+0.43%
$ 1.02 billion $ 298,701
Jun 11, 10 PM $ 32.75
-0.12%
$ 1.02 billion $ 311,605
Jun 11, 9 PM $ 32.81
+0.79%
$ 1.02 billion $ 312,602
Jun 11, 8 PM $ 32.65
-0.40%
$ 1.01 billion $ 309,984
Jun 11, 7 PM $ 32.78
+0.15%
$ 1.02 billion $ 313,557
Jun 11, 6 PM $ 33.15
+0.09%
$ 1.03 billion $ 304,153
Jun 11, 5 PM $ 32.9
+0.41%
$ 1.02 billion $ 308,905
Jun 11, 4 PM $ 32.76
-0.29%
$ 1.02 billion $ 313,831
Jun 11, 3 PM $ 32.87
-0.65%
$ 1.02 billion $ 321,722
Jun 11, 2 PM $ 33.11
-0.31%
$ 1.03 billion $ 349,645
Jun 11, 1 PM $ 33.12
+0.41%
$ 1.03 billion $ 356,098
Jun 11, 12 PM $ 32.84
-1.22%
$ 1.02 billion $ 383,552
Jun 11, 11 AM $ 33.28
+1.56%
$ 1.03 billion $ 397,734
Jun 11, 10 AM $ 32.8
-0.17%
$ 1.02 billion $ 385,797
Jun 11, 9 AM $ 32.87
+0.14%
$ 1.02 billion $ 374,130
Jun 11, 8 AM $ 32.77
-0.29%
$ 1.02 billion $ 386,773
Jun 11, 7 AM $ 32.86
+0.10%
$ 1.02 billion $ 392,945
Jun 11, 6 AM $ 32.86
+0.64%
$ 1.02 billion $ 402,466
Jun 11, 5 AM $ 32.66
+1.22%
$ 1.01 billion $ 414,525
Jun 11, 4 AM $ 32.35
-1.27%
$ 1 billion $ 417,590
Jun 11, 3 AM $ 32.57
-0.74%
$ 1.01 billion $ 414,402
Jun 11, 2 AM $ 32.76
-0.23%
$ 1.02 billion $ 412,192
Jun 11, 1 AM $ 32.82
+0.49%
$ 1.02 billion $ 394,935
Jun 11, 12 AM $ 32.65
+0.16%
$ 1.01 billion $ 391,965
Jun 10, 11 PM $ 32.53
+1.02%
$ 1.01 billion $ 400,888
Jun 10, 10 PM $ 32.23
+0.36%
$ 999.09 million $ 385,803
Jun 10, 9 PM $ 32.28
-0.10%
$ 1 billion $ 385,612
Jun 10, 8 PM $ 32.28
+0.09%
$ 1 billion $ 389,040
Jun 10, 7 PM $ 32.44
+0.12%
$ 1.01 billion $ 411,313
Jun 10, 6 PM $ 32.36
+0.33%
$ 1 billion $ 410,888
Jun 10, 5 PM $ 32.25
-0.59%
$ 999.82 million $ 414,316
Jun 10, 4 PM $ 32.44
-0.31%
$ 1.01 billion $ 411,480
Jun 10, 3 PM $ 32.58
-0.74%
$ 1.01 billion $ 403,612
Jun 10, 2 PM $ 32.81
-1.14%
$ 1.02 billion $ 389,182
Jun 10, 1 PM $ 33.16
+0.00%
$ 1.03 billion $ 378,708
Jun 10, 12 PM $ 33.16
+0.59%
$ 1.03 billion $ 364,037
Jun 10, 11 AM $ 32.9
+1.31%
$ 1.02 billion $ 359,823
Jun 10, 10 AM $ 32.47
-0.49%
$ 1.01 billion $ 350,422
Jun 10, 9 AM $ 32.65
+1.42%
$ 1.01 billion $ 357,048
Jun 10, 8 AM $ 32.21
-0.08%
$ 998.38 million $ 362,574
Jun 10, 7 AM $ 32.17
-0.62%
$ 997.18 million $ 354,594
Jun 10, 6 AM $ 32.38
+1.24%
$ 1 billion $ 341,694
Jun 10, 5 AM $ 31.98
-0.24%
$ 991.31 million $ 322,721