XERA Historical Data

XERA Page 8
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 28.54
+0.00%
$ 884.23 million $ 291,051
3:37 AM $ 28.54
+0.00%
$ 884.78 million $ 291,280
3:36 AM $ 28.51
+0.00%
$ 884.78 million $ 286,180
3:34 AM $ 28.09
+0.00%
$ 870.76 million $ 286,251
3:30 AM $ 28.11
+0.01%
$ 870.76 million $ 274,609
3:29 AM $ 28.1
+0.00%
$ 871.15 million $ 275,087
3:26 AM $ 28.11
-0.01%
$ 871.15 million $ 274,974
3:25 AM $ 28.11
-0.01%
$ 871.15 million $ 275,294
3:24 AM $ 28.14
+0.00%
$ 872.21 million $ 274,922
3:23 AM $ 28.12
+0.00%
$ 872.21 million $ 274,922
3:21 AM $ 28.13
-0.07%
$ 872.21 million $ 274,490
3:19 AM $ 28.16
+0.00%
$ 873.01 million $ 274,911
3:17 AM $ 28.17
+0.00%
$ 873.01 million $ 274,674
3:12 AM $ 28.16
+0.00%
$ 873.11 million $ 276,922
3:09 AM $ 28.15
+0.00%
$ 872.66 million $ 277,063
3:06 AM $ 28.17
+0.00%
$ 872.66 million $ 277,945
3:02 AM $ 28.17
+0.00%
$ 873.39 million $ 278,571
3:01 AM $ 28.17
+0.00%
$ 873.39 million $ 278,571
2:59 AM $ 28.19
+0.01%
$ 873.75 million $ 278,077
2:56 AM $ 28.16
-0.19%
$ 873.75 million $ 280,535
2:54 AM $ 28.21
-0.01%
$ 874.51 million $ 280,375
2:53 AM $ 28.27
-0.06%
$ 874.51 million $ 279,024
2:51 AM $ 28.3
+0.00%
$ 874.51 million $ 278,593
2:50 AM $ 28.31
+0.00%
$ 874.51 million $ 278,593
2:49 AM $ 28.31
+0.00%
$ 877.63 million $ 279,105
2:48 AM $ 28.31
+0.01%
$ 877.63 million $ 279,105
2:43 AM $ 28.35
+0.00%
$ 878.7 million $ 279,524
2:41 AM $ 28.47
-0.12%
$ 878.7 million $ 273,152
2:36 AM $ 28.55
+0.05%
$ 884.98 million $ 272,463
2:33 AM $ 28.53
+0.00%
$ 884.45 million $ 271,852
2:32 AM $ 28.51
+0.00%
$ 884.45 million $ 271,852
2:22 AM $ 28.45
+0.00%
$ 881.93 million $ 270,983
2:12 AM $ 28.47
+0.00%
$ 882.58 million $ 271,792
2:10 AM $ 28.47
-0.05%
$ 882.58 million $ 272,002
2:07 AM $ 28.5
+0.00%
$ 883.46 million $ 272,019
2:00 AM $ 28.51
+0.00%
$ 884.04 million $ 273,782
1:57 AM $ 28.52
-0.04%
$ 884.04 million $ 273,403
1:56 AM $ 28.55
+0.00%
$ 884.04 million $ 272,353
1:55 AM $ 28.58
+0.00%
$ 884.04 million $ 272,353
1:54 AM $ 28.53
+0.00%
$ 884.49 million $ 272,210
1:50 AM $ 28.52
+0.00%
$ 884.49 million $ 286,743
1:49 AM $ 28.53
+0.01%
$ 884.57 million $ 283,237
1:47 AM $ 28.21
+0.00%
$ 884.57 million $ 274,177
1:39 AM $ 28.2
+0.00%
$ 874.15 million $ 276,708
1:28 AM $ 28.25
+0.00%
$ 875.6 million $ 277,022
1:23 AM $ 28.29
+0.00%
$ 876.85 million $ 276,594
1:21 AM $ 28.3
+0.00%
$ 876.85 million $ 277,211
1:18 AM $ 28.3
+0.00%
$ 877.45 million $ 277,241
1:17 AM $ 28.31
+0.00%
$ 877.45 million $ 277,341
1:13 AM $ 28.33
+0.00%
$ 878.32 million $ 277,203