XERA Historical Data

XERA Page 8
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 30.32
+0.00%
$ 935.53 million $ 382,826
3:52 AM $ 30.84
+0.00%
$ 955.89 million $ 383,313
3:41 AM $ 30.86
+0.10%
$ 956.54 million $ 384,280
3:36 AM $ 30.83
+0.00%
$ 955.6 million $ 384,759
3:33 AM $ 30.74
+0.00%
$ 952.98 million $ 384,439
3:32 AM $ 30.74
+0.00%
$ 952.98 million $ 384,380
3:28 AM $ 30.75
+0.07%
$ 953.22 million $ 383,682
3:27 AM $ 30.69
+0.00%
$ 953.22 million $ 383,682
3:26 AM $ 30.69
+0.00%
$ 953.22 million $ 338,753
3:25 AM $ 27.1
+0.00%
$ 953.22 million $ 328,536
3:23 AM $ 26.31
+0.00%
$ 815.51 million $ 328,750
3:22 AM $ 26.33
+0.00%
$ 815.51 million $ 330,946
3:21 AM $ 26.54
+0.00%
$ 815.51 million $ 330,962
3:14 AM $ 26.55
+0.00%
$ 822.96 million $ 333,266
3:09 AM $ 26.56
+0.00%
$ 823.42 million $ 331,451
3:08 AM $ 26.56
+0.27%
$ 823.42 million $ 331,451
3:03 AM $ 26.49
+0.00%
$ 821.04 million $ 331,747
Download