XERA Historical Data

XERA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 4.86
-6.55%
$ 150.65 million $ 51,480
Jul 27, 1 PM $ 5.22
-4.20%
$ 161.94 million $ 55,537
Jul 27, 12 PM $ 5.49
+0.12%
$ 170.33 million $ 58,914
Jul 27, 11 AM $ 5.64
-0.68%
$ 174.76 million $ 62,410
Jul 27, 10 AM $ 5.68
-5.87%
$ 176.23 million $ 65,841
Jul 27, 9 AM $ 6.03
-3.87%
$ 187.08 million $ 66,644
Jul 27, 8 AM $ 6.29
+7.80%
$ 194.99 million $ 69,320
Jul 27, 7 AM $ 5.92
-8.88%
$ 183.38 million $ 64,629
Jul 27, 6 AM $ 6.67
-12.82%
$ 206.85 million $ 70,432
Jul 27, 5 AM $ 7.47
-7.29%
$ 231.47 million $ 74,422
Jul 27, 4 AM $ 8.32
-3.35%
$ 257.93 million $ 78,388
Jul 27, 3 AM $ 8.58
+1.31%
$ 265.9 million $ 72,968
Jul 27, 2 AM $ 7.53
+8.96%
$ 233.39 million $ 43,013
Jul 27, 1 AM $ 6.77
-26.13%
$ 209.82 million $ 61,560
Jul 27, 12 AM $ 9.42
+3.54%
$ 291.92 million $ 82,115
Jul 26, 11 PM $ 9.81
-6.38%
$ 304.07 million $ 85,957
Jul 26, 10 PM $ 11.12
+7.65%
$ 344.82 million $ 103,051
Jul 26, 9 PM $ 9.55
-11.80%
$ 296.05 million $ 87,878
Jul 26, 8 PM $ 10.4
-7.33%
$ 322.36 million $ 99,180
Jul 26, 7 PM $ 11.47
-9.29%
$ 355.52 million $ 106,499
Jul 26, 6 PM $ 12.8
-6.72%
$ 396.78 million $ 122,870
Jul 26, 5 PM $ 15.09
+8.24%
$ 467.92 million $ 145,533
Jul 26, 4 PM $ 15.6
+25.27%
$ 483.64 million $ 160,634
Jul 26, 3 PM $ 12.84
-3.30%
$ 398.03 million $ 123,601
Jul 26, 2 PM $ 11.59
-15.13%
$ 359.23 million $ 120,739
Jul 26, 1 PM $ 13.11
+0.53%
$ 406.54 million $ 129,179
Jul 26, 12 PM $ 12.69
-9.04%
$ 393.45 million $ 122,175
Jul 26, 11 AM $ 14.14
+13.32%
$ 438.32 million $ 148,548
Jul 26, 10 AM $ 12.83
-6.61%
$ 397.72 million $ 128,876
Jul 26, 9 AM $ 14.19
-2.98%
$ 439.77 million $ 175,199
Jul 26, 8 AM $ 14.88
-6.92%
$ 461.24 million $ 222,018
Jul 26, 7 AM $ 15.34
-3.10%
$ 475.68 million $ 235,739
Jul 26, 6 AM $ 15.79
-8.05%
$ 489.57 million $ 241,982
Jul 26, 5 AM $ 17.48
-9.20%
$ 541.77 million $ 309,104
Jul 26, 4 AM $ 18.49
-26.05%
$ 573.05 million $ 328,338
Jul 26, 3 AM $ 21.92
+0.18%
$ 679.38 million $ 442,787
Jul 26, 2 AM $ 21.42
-7.46%
$ 664.02 million $ 425,121
Jul 26, 1 AM $ 21.98
-9.63%
$ 681.4 million $ 417,866
Jul 26, 12 AM $ 24.64
+0.92%
$ 763.98 million $ 459,848
Jul 25, 11 PM $ 24.04
-3.23%
$ 745.36 million $ 460,025
Jul 25, 10 PM $ 25.19
-3.70%
$ 780.94 million $ 467,366
Jul 25, 9 PM $ 26.42
+3.09%
$ 819.07 million $ 454,688
Jul 25, 8 PM $ 24.72
-1.21%
$ 766.37 million $ 457,887
Jul 25, 7 PM $ 24.79
-1.18%
$ 768.43 million $ 459,177
Jul 25, 6 PM $ 25.02
-0.55%
$ 775.57 million $ 471,988
Jul 25, 5 PM $ 25.12
+0.55%
$ 778.7 million $ 471,261
Jul 25, 4 PM $ 24.97
+0.08%
$ 773.97 million $ 469,939
Jul 25, 3 PM $ 24.8
--%
$ 768.73 million $ 507,177
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0