XERA Historical Data

XERA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 32.38
+1.24%
$ 1 billion $ 341,694
Jun 10, 5 AM $ 31.98
-0.24%
$ 991.31 million $ 322,721
Jun 10, 4 AM $ 32.05
-0.85%
$ 993.68 million $ 313,927
Jun 10, 3 AM $ 32.42
-0.37%
$ 1.01 billion $ 316,156
Jun 10, 2 AM $ 32.54
-1.06%
$ 1.01 billion $ 323,852
Jun 10, 1 AM $ 32.9
-0.22%
$ 1.02 billion $ 338,582
Jun 10, 12 AM $ 32.97
+0.77%
$ 1.02 billion $ 350,714
Jun 9, 11 PM $ 32.72
+0.10%
$ 1.01 billion $ 348,196
Jun 9, 10 PM $ 32.83
+0.14%
$ 1.02 billion $ 351,002
Jun 9, 9 PM $ 32.81
+0.10%
$ 1.02 billion $ 354,760
Jun 9, 8 PM $ 32.8
-1.39%
$ 1.02 billion $ 355,435
Jun 9, 7 PM $ 33.25
-0.17%
$ 1.03 billion $ 341,766
Jun 9, 6 PM $ 33.32
+0.46%
$ 1.03 billion $ 338,425
Jun 9, 5 PM $ 33.19
+0.73%
$ 1.03 billion $ 327,267
Jun 9, 4 PM $ 32.78
-0.26%
$ 1.02 billion $ 326,522
Jun 9, 3 PM $ 32.87
-0.14%
$ 1.02 billion $ 337,075
Jun 9, 2 PM $ 32.92
-0.86%
$ 1.02 billion $ 383,306
Jun 9, 1 PM $ 33.21
+0.32%
$ 1.03 billion $ 399,420
Jun 9, 12 PM $ 32.73
+0.44%
$ 1.01 billion $ 371,481
Jun 9, 11 AM $ 32.58
+0.84%
$ 1.01 billion $ 376,585
Jun 9, 10 AM $ 32.2
-0.99%
$ 998.33 million $ 393,288
Jun 9, 9 AM $ 32.5
+0.28%
$ 1.01 billion $ 419,124
Jun 9, 8 AM $ 32.37
-0.88%
$ 1 billion $ 428,257
Jun 9, 7 AM $ 32.69
-0.35%
$ 1.01 billion $ 443,744
Jun 9, 6 AM $ 32.71
-0.13%
$ 1.01 billion $ 445,521
Jun 9, 5 AM $ 32.77
-0.53%
$ 1.02 billion $ 465,220
Jun 9, 4 AM $ 32.89
-0.12%
$ 1.02 billion $ 485,223
Jun 9, 3 AM $ 32.89
-0.66%
$ 1.02 billion $ 506,780
Jun 9, 2 AM $ 32.92
+0.06%
$ 1.02 billion $ 498,394
Jun 9, 1 AM $ 32.88
+0.52%
$ 1.02 billion $ 486,123
Jun 9, 12 AM $ 32.69
-0.61%
$ 1.01 billion $ 476,499
Jun 8, 11 PM $ 32.88
-0.09%
$ 1.02 billion $ 466,677
Jun 8, 10 PM $ 32.95
-1.10%
$ 1.02 billion $ 467,741
Jun 8, 9 PM $ 33.3
+0.39%
$ 1.03 billion $ 469,672
Jun 8, 8 PM $ 33.21
-0.29%
$ 1.03 billion $ 472,978
Jun 8, 7 PM $ 33.37
+0.10%
$ 1.03 billion $ 471,612
Jun 8, 6 PM $ 33.37
+0.57%
$ 1.03 billion $ 478,250
Jun 8, 5 PM $ 33.11
-0.11%
$ 1.03 billion $ 476,168
Jun 8, 4 PM $ 33.32
-0.87%
$ 1.03 billion $ 482,850
Jun 8, 3 PM $ 33.62
-0.24%
$ 1.04 billion $ 481,181
Jun 8, 2 PM $ 33.76
+2.30%
$ 1.05 billion $ 441,549
Jun 8, 1 PM $ 32.95
-0.79%
$ 1.02 billion $ 408,577
Jun 8, 12 PM $ 33.2
-0.67%
$ 1.03 billion $ 426,310
Jun 8, 11 AM $ 33.41
+2.35%
$ 1.04 billion $ 421,620
Jun 8, 10 AM $ 32.65
+2.33%
$ 1.01 billion $ 397,383
Jun 8, 9 AM $ 31.8
+0.62%
$ 985.69 million $ 390,414
Jun 8, 8 AM $ 31.58
-0.86%
$ 978.93 million $ 347,008
Jun 8, 7 AM $ 32.33
+0.70%
$ 1 billion $ 350,660
Jun 8, 6 AM $ 32.06
+0.55%
$ 993.92 million $ 351,523
Jun 8, 5 AM $ 32.04
-0.18%
$ 993.23 million $ 330,345