XERA Historical Data

XERA Page 9
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 28.55
+0.00%
$ 884.04 million $ 272,353
1:55 AM $ 28.58
+0.00%
$ 884.04 million $ 272,353
1:54 AM $ 28.53
+0.00%
$ 884.49 million $ 272,210
1:50 AM $ 28.52
+0.00%
$ 884.49 million $ 286,743
1:49 AM $ 28.53
+0.01%
$ 884.57 million $ 283,237
1:47 AM $ 28.21
+0.00%
$ 884.57 million $ 274,177
1:39 AM $ 28.2
+0.00%
$ 874.15 million $ 276,708
1:28 AM $ 28.25
+0.00%
$ 875.6 million $ 277,022
1:23 AM $ 28.29
+0.00%
$ 876.85 million $ 276,594
1:21 AM $ 28.3
+0.00%
$ 876.85 million $ 277,211
1:18 AM $ 28.3
+0.00%
$ 877.45 million $ 277,241
1:17 AM $ 28.31
+0.00%
$ 877.45 million $ 277,341
1:13 AM $ 28.33
+0.00%
$ 878.32 million $ 277,203
1:11 AM $ 28.34
+0.00%
$ 878.32 million $ 277,211
1:09 AM $ 28.34
+0.00%
$ 878.54 million $ 277,358
1:07 AM $ 28.36
+0.00%
$ 878.54 million $ 277,084
1:06 AM $ 28.37
+0.00%
$ 878.54 million $ 276,676
1:05 AM $ 28.37
+0.06%
$ 878.54 million $ 276,390
12:58 AM $ 28.35
+0.00%
$ 878.74 million $ 276,377
12:56 AM $ 28.35
-0.01%
$ 878.74 million $ 275,989
12:55 AM $ 28.35
-0.18%
$ 878.74 million $ 273,920
12:45 AM $ 28.4
+0.00%
$ 881 million $ 273,521
12:39 AM $ 28.42
+0.00%
$ 881 million $ 270,654
12:38 AM $ 28.6
+0.00%
$ 881 million $ 270,654
12:27 AM $ 28.67
+0.00%
$ 888.92 million $ 270,500
12:11 AM $ 28.67
+0.00%
$ 888.73 million $ 268,345
11:52 PM $ 28.61
+0.00%
$ 886.78 million $ 268,392
11:50 PM $ 28.62
+0.00%
$ 886.78 million $ 267,116
11:46 PM $ 28.59
+0.00%
$ 886.15 million $ 270,495
Download