XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 30.67
+0.00%
$ 950.84 million $ 301,214
4:45 PM $ 30.67
+0.00%
$ 950.84 million $ 301,237
4:44 PM $ 30.68
-0.03%
$ 951.13 million $ 301,237
4:43 PM $ 30.75
+0.00%
$ 951.13 million $ 302,586
4:37 PM $ 30.86
+0.00%
$ 956.81 million $ 296,552
4:35 PM $ 30.77
+0.00%
$ 956.81 million $ 296,207
4:32 PM $ 30.75
+0.00%
$ 953.12 million $ 295,287
4:31 PM $ 30.66
+0.00%
$ 953.12 million $ 295,287
4:26 PM $ 30.66
+0.00%
$ 950.36 million $ 295,258
4:25 PM $ 30.66
+0.00%
$ 950.36 million $ 295,773
4:24 PM $ 30.66
+0.00%
$ 950.51 million $ 295,773
4:23 PM $ 30.66
+0.00%
$ 950.51 million $ 294,720
4:22 PM $ 30.7
+0.00%
$ 950.51 million $ 294,720
4:15 PM $ 30.66
+0.00%
$ 950.87 million $ 296,336
4:11 PM $ 30.67
+0.00%
$ 950.87 million $ 295,663
4:04 PM $ 30.71
+0.00%
$ 951.95 million $ 293,848
4:01 PM $ 30.65
+0.00%
$ 951.95 million $ 294,712
3:58 PM $ 30.76
+0.00%
$ 953.66 million $ 294,769
3:43 PM $ 30.77
+0.07%
$ 953.77 million $ 294,286
3:42 PM $ 30.69
+0.00%
$ 953.77 million $ 294,150
3:36 PM $ 30.68
+0.00%
$ 951.07 million $ 294,870
3:34 PM $ 30.74
+0.00%
$ 952.81 million $ 292,853
3:32 PM $ 30.71
+0.00%
$ 952.81 million $ 292,861
3:30 PM $ 30.71
-0.02%
$ 952.81 million $ 291,785
3:29 PM $ 30.62
+0.00%
$ 949.09 million $ 291,719
3:20 PM $ 30.61
+0.12%
$ 946.26 million $ 291,985
3:13 PM $ 30.52
+0.00%
$ 946.26 million $ 291,988
3:03 PM $ 30.53
+0.00%
$ 946.3 million $ 292,085
3:01 PM $ 30.53
+0.00%
$ 946.3 million $ 292,378
2:58 PM $ 30.52
+0.00%
$ 946.19 million $ 293,029
2:56 PM $ 30.56
+0.00%
$ 946.19 million $ 292,771
2:55 PM $ 30.55
+0.00%
$ 946.19 million $ 292,857
2:47 PM $ 30.56
+0.00%
$ 947.28 million $ 298,278
2:42 PM $ 30.57
+0.00%
$ 947.82 million $ 306,749
2:40 PM $ 30.71
+0.00%
$ 947.82 million $ 307,255
2:32 PM $ 30.77
+0.00%
$ 953.82 million $ 309,504
2:29 PM $ 30.77
+0.00%
$ 953.82 million $ 309,203
2:27 PM $ 30.75
+0.17%
$ 953.82 million $ 308,614
2:25 PM $ 30.69
+0.00%
$ 953.82 million $ 305,653
2:24 PM $ 30.59
+0.00%
$ 948.24 million $ 305,653
2:21 PM $ 30.58
+0.00%
$ 948.24 million $ 305,648
2:16 PM $ 30.58
+0.26%
$ 948.1 million $ 302,053
2:15 PM $ 30.53
+0.00%
$ 948.1 million $ 302,053
2:14 PM $ 30.54
+0.00%
$ 946.71 million $ 302,031
2:12 PM $ 30.55
+0.00%
$ 946.71 million $ 302,096
2:10 PM $ 30.54
+0.00%
$ 946.71 million $ 302,205
2:09 PM $ 30.53
+0.00%
$ 946.51 million $ 306,419
2:08 PM $ 30.53
+0.00%
$ 946.51 million $ 306,419
2:07 PM $ 30.52
+0.00%
$ 946.51 million $ 308,095
2:06 PM $ 30.54
-0.47%
$ 946.51 million $ 305,454
Download