XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 15.59
+0.00%
$ 480.68 million $ 181,199
1:38 AM $ 15.51
+0.00%
$ 480.68 million $ 181,769
1:34 AM $ 15.52
+0.00%
$ 481.23 million $ 182,127
1:32 AM $ 15.55
+0.00%
$ 481.23 million $ 183,050
1:30 AM $ 15.61
-0.02%
$ 481.23 million $ 183,006
1:24 AM $ 15.55
+0.11%
$ 481.97 million $ 183,507
1:17 AM $ 15.62
-0.02%
$ 484.08 million $ 184,509
1:16 AM $ 15.64
+0.00%
$ 484.08 million $ 184,415
1:15 AM $ 15.61
+0.00%
$ 484.08 million $ 184,472
1:14 AM $ 15.64
+0.00%
$ 484.9 million $ 183,794
1:10 AM $ 15.6
+0.00%
$ 484.9 million $ 183,925
1:05 AM $ 15.61
+0.00%
$ 484.22 million $ 184,079
1:03 AM $ 15.62
+0.00%
$ 484.22 million $ 183,937
1:02 AM $ 15.61
+0.00%
$ 484.22 million $ 183,738
1:01 AM $ 15.61
+0.03%
$ 484.22 million $ 183,261
12:59 AM $ 15.65
+0.00%
$ 485.13 million $ 183,474
12:57 AM $ 15.64
+0.00%
$ 485.13 million $ 183,576
12:52 AM $ 15.65
+0.00%
$ 485.29 million $ 183,403
12:49 AM $ 15.64
+0.00%
$ 484.93 million $ 183,597
12:48 AM $ 15.65
+0.00%
$ 484.93 million $ 183,282
12:45 AM $ 15.63
+0.00%
$ 484.93 million $ 184,049
12:43 AM $ 15.69
+0.00%
$ 486.24 million $ 182,956
12:42 AM $ 15.59
+0.00%
$ 486.24 million $ 183,421
12:41 AM $ 15.63
+0.00%
$ 486.24 million $ 184,324
12:35 AM $ 15.71
+0.00%
$ 483.98 million $ 183,159
12:32 AM $ 15.61
+0.00%
$ 483.98 million $ 183,223
12:29 AM $ 15.63
+0.00%
$ 484.55 million $ 182,739
12:25 AM $ 15.61
+0.00%
$ 484.55 million $ 182,512
12:24 AM $ 15.64
+0.00%
$ 484.89 million $ 182,636
12:11 AM $ 15.65
+0.00%
$ 485.16 million $ 182,591
12:02 AM $ 15.62
+0.00%
$ 484.29 million $ 182,436
11:58 PM $ 15.61
+0.00%
$ 483.89 million $ 182,017
11:55 PM $ 15.58
+0.00%
$ 483.89 million $ 182,503
11:52 PM $ 15.62
+0.00%
$ 484.36 million $ 182,605
11:47 PM $ 15.64
+0.58%
$ 484.92 million $ 176,456
11:45 PM $ 15.51
+0.00%
$ 484.92 million $ 166,346
11:24 PM $ 15.39
+0.00%
$ 477.18 million $ 167,383
11:11 PM $ 15.44
+0.00%
$ 478.62 million $ 166,639
11:06 PM $ 15.37
+0.00%
$ 476.52 million $ 165,932
10:58 PM $ 15.31
+0.00%
$ 474.68 million $ 165,543
10:55 PM $ 15.28
+0.00%
$ 474.68 million $ 163,385
10:43 PM $ 15.08
+0.00%
$ 467.48 million $ 156,452
10:32 PM $ 14.87
+0.00%
$ 460.97 million $ 157,956
10:20 PM $ 14.92
+0.00%
$ 462.08 million $ 157,765
10:18 PM $ 14.91
+0.00%
$ 462.08 million $ 158,354
10:00 PM $ 14.97
+0.00%
$ 463.03 million $ 157,894
9:58 PM $ 14.94
+0.00%
$ 463.03 million $ 160,371
9:50 PM $ 15.17
+0.00%
$ 471.18 million $ 160,604
9:37 PM $ 15.2
+0.00%
$ 471.18 million $ 162,038
8:57 PM $ 15.35
+0.00%
$ 475.83 million $ 161,859
Download