XERA Historical Data
XERA
| Date | | | ||
|---|---|---|---|---|
| 3:20 PM | $ 30.61 | +0.12% | ||
| 3:13 PM | $ 30.52 | +0.00% | ||
| 3:03 PM | $ 30.53 | +0.00% | ||
| 3:01 PM | $ 30.53 | +0.00% | ||
| 2:58 PM | $ 30.52 | +0.00% | ||
| 2:56 PM | $ 30.56 | +0.00% | ||
| 2:55 PM | $ 30.55 | +0.00% | ||
| 2:47 PM | $ 30.56 | +0.00% | ||
| 2:42 PM | $ 30.57 | +0.00% | ||
| 2:40 PM | $ 30.71 | +0.00% | ||
| 2:32 PM | $ 30.77 | +0.00% | ||
| 2:29 PM | $ 30.77 | +0.00% | ||
| 2:27 PM | $ 30.75 | +0.17% | ||
| 2:25 PM | $ 30.69 | +0.00% | ||
| 2:24 PM | $ 30.59 | +0.00% | ||
| 2:21 PM | $ 30.58 | +0.00% | ||
| 2:16 PM | $ 30.58 | +0.26% | ||
| 2:15 PM | $ 30.53 | +0.00% | ||
| 2:14 PM | $ 30.54 | +0.00% | ||
| 2:12 PM | $ 30.55 | +0.00% | ||
| 2:10 PM | $ 30.54 | +0.00% | ||
| 2:09 PM | $ 30.53 | +0.00% | ||
| 2:08 PM | $ 30.53 | +0.00% | ||
| 2:07 PM | $ 30.52 | +0.00% | ||
| 2:06 PM | $ 30.54 | -0.47% | ||
| 2:05 PM | $ 30.71 | -0.20% | ||
| 2:01 PM | $ 30.65 | +0.00% | ||
| 1:56 PM | $ 30.61 | +0.39% | ||
| 1:52 PM | $ 30.48 | +0.00% | ||
| 1:50 PM | $ 30.37 | +0.00% | ||
| 1:39 PM | $ 30.33 | +0.00% | ||
| 1:36 PM | $ 30.34 | +0.21% | ||
| 1:34 PM | $ 30.27 | +0.00% | ||
| 1:32 PM | $ 30.23 | +0.00% | ||
| 1:24 PM | $ 30.18 | +0.00% | ||
| 1:21 PM | $ 30.12 | +0.00% | ||
| 1:20 PM | $ 30.28 | +0.00% | ||
| 1:16 PM | $ 30.31 | +0.00% | ||
| 1:03 PM | $ 30.3 | -0.08% | ||
| 1:02 PM | $ 30.34 | +0.00% | ||
| 1:01 PM | $ 30.2 | +0.00% | ||
| 12:59 PM | $ 30.22 | +0.00% | ||
| 12:58 PM | $ 30.2 | -0.03% | ||
| 12:56 PM | $ 30.22 | +0.00% | ||
| 12:55 PM | $ 30.34 | +0.00% | ||
| 12:53 PM | $ 30.33 | +0.00% | ||
| 12:48 PM | $ 30.29 | +0.05% | ||
| 12:47 PM | $ 30.29 | +0.00% | ||
| 12:46 PM | $ 30.29 | +0.27% | ||
| 12:45 PM | $ 30.21 | +0.00% | ||
Previous Next