XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 30.61
+0.12%
$ 946.26 million $ 291,985
3:13 PM $ 30.52
+0.00%
$ 946.26 million $ 291,988
3:03 PM $ 30.53
+0.00%
$ 946.3 million $ 292,085
3:01 PM $ 30.53
+0.00%
$ 946.3 million $ 292,378
2:58 PM $ 30.52
+0.00%
$ 946.19 million $ 293,029
2:56 PM $ 30.56
+0.00%
$ 946.19 million $ 292,771
2:55 PM $ 30.55
+0.00%
$ 946.19 million $ 292,857
2:47 PM $ 30.56
+0.00%
$ 947.28 million $ 298,278
2:42 PM $ 30.57
+0.00%
$ 947.82 million $ 306,749
2:40 PM $ 30.71
+0.00%
$ 947.82 million $ 307,255
2:32 PM $ 30.77
+0.00%
$ 953.82 million $ 309,504
2:29 PM $ 30.77
+0.00%
$ 953.82 million $ 309,203
2:27 PM $ 30.75
+0.17%
$ 953.82 million $ 308,614
2:25 PM $ 30.69
+0.00%
$ 953.82 million $ 305,653
2:24 PM $ 30.59
+0.00%
$ 948.24 million $ 305,653
2:21 PM $ 30.58
+0.00%
$ 948.24 million $ 305,648
2:16 PM $ 30.58
+0.26%
$ 948.1 million $ 302,053
2:15 PM $ 30.53
+0.00%
$ 948.1 million $ 302,053
2:14 PM $ 30.54
+0.00%
$ 946.71 million $ 302,031
2:12 PM $ 30.55
+0.00%
$ 946.71 million $ 302,096
2:10 PM $ 30.54
+0.00%
$ 946.71 million $ 302,205
2:09 PM $ 30.53
+0.00%
$ 946.51 million $ 306,419
2:08 PM $ 30.53
+0.00%
$ 946.51 million $ 306,419
2:07 PM $ 30.52
+0.00%
$ 946.51 million $ 308,095
2:06 PM $ 30.54
-0.47%
$ 946.51 million $ 305,454
2:05 PM $ 30.71
-0.20%
$ 946.51 million $ 304,073
2:01 PM $ 30.65
+0.00%
$ 950.13 million $ 301,661
1:56 PM $ 30.61
+0.39%
$ 948.85 million $ 303,467
1:52 PM $ 30.48
+0.00%
$ 944.99 million $ 302,065
1:50 PM $ 30.37
+0.00%
$ 944.99 million $ 301,374
1:39 PM $ 30.33
+0.00%
$ 940.28 million $ 311,199
1:36 PM $ 30.34
+0.21%
$ 940.28 million $ 311,016
1:34 PM $ 30.27
+0.00%
$ 938.43 million $ 308,642
1:32 PM $ 30.23
+0.00%
$ 938.43 million $ 308,685
1:24 PM $ 30.18
+0.00%
$ 935.43 million $ 307,890
1:21 PM $ 30.12
+0.00%
$ 935.43 million $ 309,465
1:20 PM $ 30.28
+0.00%
$ 935.43 million $ 308,953
1:16 PM $ 30.31
+0.00%
$ 939.58 million $ 309,994
1:03 PM $ 30.3
-0.08%
$ 939.39 million $ 320,663
1:02 PM $ 30.34
+0.00%
$ 939.39 million $ 322,845
1:01 PM $ 30.2
+0.00%
$ 939.39 million $ 322,845
12:59 PM $ 30.22
+0.00%
$ 936.9 million $ 322,608
12:58 PM $ 30.2
-0.03%
$ 936.9 million $ 322,181
12:56 PM $ 30.22
+0.00%
$ 936.9 million $ 323,459
12:55 PM $ 30.34
+0.00%
$ 936.9 million $ 318,519
12:53 PM $ 30.33
+0.00%
$ 940.11 million $ 318,193
12:48 PM $ 30.29
+0.05%
$ 939.03 million $ 316,966
12:47 PM $ 30.29
+0.00%
$ 939.03 million $ 315,623
12:46 PM $ 30.29
+0.27%
$ 939.03 million $ 315,623
12:45 PM $ 30.21
+0.00%
$ 939.03 million $ 315,712
Download