XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 27.95
+0.07%
$ 871 million $ 340,662
3:25 PM $ 27.94
-0.09%
$ 871 million $ 342,204
3:23 PM $ 28.1
+0.00%
$ 871 million $ 343,561
3:21 PM $ 28.22
+0.00%
$ 871 million $ 337,494
3:19 PM $ 28.06
+0.00%
$ 869.96 million $ 332,520
3:18 PM $ 28.11
+0.00%
$ 869.96 million $ 332,520
3:17 PM $ 28.08
+0.00%
$ 869.96 million $ 331,219
3:14 PM $ 28.09
+0.00%
$ 870.72 million $ 331,014
3:13 PM $ 28.1
+0.00%
$ 870.72 million $ 331,208
3:09 PM $ 28.12
+0.00%
$ 871.8 million $ 331,937
3:06 PM $ 28.14
+0.00%
$ 871.8 million $ 333,010
3:05 PM $ 28.24
+0.00%
$ 871.8 million $ 333,010
2:59 PM $ 28.25
+0.00%
$ 875.76 million $ 332,372
2:57 PM $ 28.24
+0.58%
$ 875.76 million $ 324,113
2:53 PM $ 28.08
+0.00%
$ 870.54 million $ 324,608
2:50 PM $ 28.08
+0.00%
$ 870.54 million $ 323,138
2:48 PM $ 28.05
+0.00%
$ 869.54 million $ 323,175
2:45 PM $ 28.05
+0.00%
$ 869.54 million $ 323,299
2:43 PM $ 28.06
+0.00%
$ 869.98 million $ 323,571
2:41 PM $ 28.12
+0.00%
$ 869.98 million $ 320,338
2:38 PM $ 28.07
+0.00%
$ 870.12 million $ 319,464
2:36 PM $ 28.06
+0.00%
$ 870.12 million $ 319,478
2:30 PM $ 28.03
+0.00%
$ 869.18 million $ 319,506
2:27 PM $ 28.04
+0.00%
$ 869.18 million $ 319,567
2:26 PM $ 28.04
+0.01%
$ 869.18 million $ 319,567
2:25 PM $ 28.04
+0.00%
$ 869.18 million $ 319,752
2:24 PM $ 28.06
+0.00%
$ 869.85 million $ 319,440
2:20 PM $ 28.08
+0.00%
$ 869.85 million $ 319,130
2:16 PM $ 28.05
+0.00%
$ 869.69 million $ 318,960
2:14 PM $ 28.06
+0.00%
$ 869.79 million $ 319,177
2:09 PM $ 28.06
+0.00%
$ 869.88 million $ 325,912
2:08 PM $ 28.05
+0.00%
$ 869.88 million $ 326,121
2:07 PM $ 28.1
+0.00%
$ 869.88 million $ 325,078
2:06 PM $ 28.12
+0.00%
$ 869.88 million $ 325,078
2:04 PM $ 28.08
-0.01%
$ 870.56 million $ 325,480
2:03 PM $ 28.07
+0.00%
$ 870.56 million $ 325,267
1:59 PM $ 28.07
+0.00%
$ 870.17 million $ 325,719
1:57 PM $ 28.06
+0.00%
$ 870.17 million $ 327,211
1:54 PM $ 28.09
+0.00%
$ 870.91 million $ 326,877
1:52 PM $ 28.13
+0.00%
$ 870.91 million $ 327,368
1:48 PM $ 28.19
+0.00%
$ 874.04 million $ 326,825
1:41 PM $ 28.14
-0.08%
$ 872.22 million $ 323,326
1:40 PM $ 28.3
+0.00%
$ 872.22 million $ 323,326
1:37 PM $ 28.32
+0.00%
$ 878.03 million $ 322,595
1:36 PM $ 28.29
+0.00%
$ 878.03 million $ 322,595
1:33 PM $ 28.32
+0.00%
$ 878.01 million $ 322,622
1:32 PM $ 28.33
+0.00%
$ 878.01 million $ 323,047
1:31 PM $ 28.37
-0.02%
$ 878.01 million $ 323,085
1:30 PM $ 28.38
+0.13%
$ 878.01 million $ 322,448
1:28 PM $ 28.34
+0.00%
$ 878.44 million $ 323,217
Download