AI Agents Historical Data

$AIAGENT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅501
-92.62%
$ -- $ 146,388
Jan 2026 $ 0.0000648
-87.47%
$ 85,358 $ 365,869
Dec 2025 $ 0.000517
+0.12%
$ 650,690 $ 207,404
Sep 2025 $ 0.000868
-13.92%
$ -- $ 2.61 million
Aug 2025 $ 0.00101
-2.96%
$ 1.27 million $ 3.71 million
Jul 2025 $ 0.00108
+11.26%
$ 1.31 million $ 5.49 million
Jun 2025 $ 0.000946
-26.30%
$ 1.22 million $ 3.72 million
May 2025 $ 0.00125
-38.26%
$ 1.61 million $ 4.03 million
Apr 2025 $ 0.00203
+33.85%
$ 2.55 million $ 2.92 million
Mar 2025 $ 0.00151
-51.72%
$ 1.9 million $ 3.26 million
Feb 2025 $ 0.00314
-45.96%
$ 3.95 million $ 9.35 million
Jan 2025 $ 0.00635
+21.65%
$ 7.3 million $ 113.34 million
Dec 2024 $ 0.00518
-43.72%
$ 6.56 million $ 20.32 million
Download