AI Agents Historical Data

$AIAGENT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00147
+0.00%
$-- $1
Feb 2026 $0.0₅501
-92.62%
$-- $146,388
Jan 2026 $0.0000648
-87.47%
$85,358 $365,869
Dec 2025 $0.000517
+0.12%
$650,690 $207,404
Sep 2025 $0.000868
-13.92%
$-- $2.61 million
Aug 2025 $0.00101
-2.96%
$1.27 million $3.71 million
Jul 2025 $0.00108
+11.26%
$1.31 million $5.49 million
Jun 2025 $0.000946
-26.30%
$1.22 million $3.72 million
May 2025 $0.00125
-38.26%
$1.61 million $4.03 million
Apr 2025 $0.00203
+33.85%
$2.55 million $2.92 million
Mar 2025 $0.00151
-51.72%
$1.9 million $3.26 million
Feb 2025 $0.00314
-45.96%
$3.95 million $9.35 million
Jan 2025 $0.00635
+21.65%
$7.3 million $113.34 million
Dec 2024 $0.00518
-43.72%
$6.56 million $20.32 million
Download