AI Agents Historical Data

$AIAGENT
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅501
+0.00%
$ -- $ 1,067
Feb 14, 2026 $ 0.0000166
-27.83%
$ 20,880 $ 747
Feb 13, 2026 $ 0.000029
+11.07%
$ 36,478 $ 1,025
Feb 12, 2026 $ 0.0000261
+13.47%
$ 32,843 $ 15,993
Feb 11, 2026 $ 0.000023
-38.31%
$ 28,943 $ 23,883
Feb 10, 2026 $ 0.0000464
+5.45%
$ 58,415 $ 17,586
Feb 9, 2026 $ 0.0000392
-10.17%
$ 49,346 $ 7,696
Feb 8, 2026 $ 0.0000437
+12.90%
$ 51,685 $ 7,905
Feb 7, 2026 $ 0.0000402
-12.78%
$ 50,578 $ 16,301
Feb 6, 2026 $ 0.000048
+8.86%
$ 60,402 $ 11,656
Feb 5, 2026 $ 0.0000441
-27.68%
$ 55,484 $ 8,734
Feb 4, 2026 $ 0.000061
-5.79%
$ 74,792 $ 9,119
Feb 3, 2026 $ 0.0000647
-12.62%
$ 81,434 $ 8,634
Feb 2, 2026 $ 0.0000741
+13.65%
$ 93,195 $ 7,467
Feb 1, 2026 $ 0.0000652
-3.93%
$ 82,000 $ 8,575
Jan 31, 2026 $ 0.0000679
+4.72%
$ 85,358 $ 11,761
Jan 30, 2026 $ 0.0000648
-21.23%
$ 81,509 $ 3,991
Jan 29, 2026 $ 0.0000823
-9.29%
$ 103,484 $ 7,610
Jan 28, 2026 $ 0.0000907
-23.40%
$ 114,088 $ 13,167
Jan 27, 2026 $ 0.000118
-28.55%
$ 148,930 $ 12,145
Jan 26, 2026 $ 0.000166
-9.01%
$ 208,427 $ 12,466
Jan 25, 2026 $ 0.000216
+8.77%
$ 271,320 $ 10,777
Jan 24, 2026 $ 0.000198
+14.10%
$ 249,433 $ 13,548
Jan 23, 2026 $ 0.000174
+3.76%
$ 218,616 $ 11,459
Jan 22, 2026 $ 0.000152
-9.95%
$ 191,320 $ 12,480
Jan 21, 2026 $ 0.000167
-18.21%
$ 210,691 $ 11,810
Jan 20, 2026 $ 0.000205
-37.56%
$ 257,609 $ 19,522
Jan 19, 2026 $ 0.000328
-23.44%
$ 412,577 $ 13,807
Jan 18, 2026 $ 0.000428
+0.80%
$ 537,608 $ 12,408
Jan 17, 2026 $ 0.000425
+0.24%
$ 534,589 $ 13,835
Jan 16, 2026 $ 0.000424
-6.59%
$ 532,074 $ 13,432
Jan 15, 2026 $ 0.000454
-9.15%
$ 569,684 $ 13,163
Jan 14, 2026 $ 0.0005
-0.38%
$ 628,425 $ 11,686
Jan 13, 2026 $ 0.000501
+0.22%
$ 630,815 $ 12,209
Jan 12, 2026 $ 0.0005
-2.44%
$ 629,432 $ 11,908
Jan 11, 2026 $ 0.000513
-3.04%
$ 645,155 $ 12,401
Jan 10, 2026 $ 0.000529
+0.72%
$ 665,406 $ 12,183
Jan 9, 2026 $ 0.000525
-2.96%
$ 660,627 $ 11,988
Jan 8, 2026 $ 0.000541
+0.19%
$ 680,752 $ 12,021
Jan 7, 2026 $ 0.000539
-10.44%
$ 679,494 $ 12,504
Jan 6, 2026 $ 0.000602
-0.66%
$ 755,343 $ 12,054
Jan 5, 2026 $ 0.000606
+18.48%
$ 762,010 $ 13,115
Jan 4, 2026 $ 0.000511
-2.41%
$ 643,142 $ 12,464
Jan 3, 2026 $ 0.000524
+4.38%
$ 660,375 $ 12,100
Jan 2, 2026 $ 0.000502
-2.88%
$ 631,319 $ 11,853
Jan 1, 2026 $ 0.000517
-0.10%
$ 650,061 $ 11,763
Dec 31, 2025 $ 0.000517
-2.51%
$ 650,690 $ 11,871
Dec 30, 2025 $ 0.000531
-6.77%
$ 667,419 $ 14,631
Dec 29, 2025 $ 0.000569
+9.89%
$ 715,847 $ 14,676
Dec 28, 2025 $ 0.000518
-1.28%
$ 651,444 $ 11,632
Download