AI Agents Historical Data

$AIAGENT
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00147
+0.00%
$-- $6
May 20, 2026 $0.00147
+0.00%
$1.85 million $6
Feb 15, 2026 $0.0₅501
+0.00%
$-- $1,067
Feb 14, 2026 $0.0000166
-27.83%
$20,880 $747
Feb 13, 2026 $0.000029
+11.07%
$36,478 $1,025
Feb 12, 2026 $0.0000261
+13.47%
$32,843 $15,993
Feb 11, 2026 $0.000023
-38.31%
$28,943 $23,883
Feb 10, 2026 $0.0000464
+5.45%
$58,415 $17,586
Feb 9, 2026 $0.0000392
-10.17%
$49,346 $7,696
Feb 8, 2026 $0.0000437
+12.90%
$51,685 $7,905
Feb 7, 2026 $0.0000402
-12.78%
$50,578 $16,301
Feb 6, 2026 $0.000048
+8.86%
$60,402 $11,656
Feb 5, 2026 $0.0000441
-27.68%
$55,484 $8,734
Feb 4, 2026 $0.000061
-5.79%
$74,792 $9,119
Feb 3, 2026 $0.0000647
-12.62%
$81,434 $8,634
Feb 2, 2026 $0.0000741
+13.65%
$93,195 $7,467
Feb 1, 2026 $0.0000652
-3.93%
$82,000 $8,575
Jan 31, 2026 $0.0000679
+4.72%
$85,358 $11,761
Jan 30, 2026 $0.0000648
-21.23%
$81,509 $3,991
Jan 29, 2026 $0.0000823
-9.29%
$103,484 $7,610
Jan 28, 2026 $0.0000907
-23.40%
$114,088 $13,167
Jan 27, 2026 $0.000118
-28.55%
$148,930 $12,145
Jan 26, 2026 $0.000166
-9.01%
$208,427 $12,466
Jan 25, 2026 $0.000216
+8.77%
$271,320 $10,777
Jan 24, 2026 $0.000198
+14.10%
$249,433 $13,548
Jan 23, 2026 $0.000174
+3.76%
$218,616 $11,459
Jan 22, 2026 $0.000152
-9.95%
$191,320 $12,480
Jan 21, 2026 $0.000167
-18.21%
$210,691 $11,810
Jan 20, 2026 $0.000205
-37.56%
$257,609 $19,522
Jan 19, 2026 $0.000328
-23.44%
$412,577 $13,807
Jan 18, 2026 $0.000428
+0.80%
$537,608 $12,408
Jan 17, 2026 $0.000425
+0.24%
$534,589 $13,835
Jan 16, 2026 $0.000424
-6.59%
$532,074 $13,432
Jan 15, 2026 $0.000454
-9.15%
$569,684 $13,163
Jan 14, 2026 $0.0005
-0.38%
$628,425 $11,686
Jan 13, 2026 $0.000501
+0.22%
$630,815 $12,209
Jan 12, 2026 $0.0005
-2.44%
$629,432 $11,908
Jan 11, 2026 $0.000513
-3.04%
$645,155 $12,401
Jan 10, 2026 $0.000529
+0.72%
$665,406 $12,183
Jan 9, 2026 $0.000525
-2.96%
$660,627 $11,988
Jan 8, 2026 $0.000541
+0.19%
$680,752 $12,021
Jan 7, 2026 $0.000539
-10.44%
$679,494 $12,504
Jan 6, 2026 $0.000602
-0.66%
$755,343 $12,054
Jan 5, 2026 $0.000606
+18.48%
$762,010 $13,115
Jan 4, 2026 $0.000511
-2.41%
$643,142 $12,464
Jan 3, 2026 $0.000524
+4.38%
$660,375 $12,100
Jan 2, 2026 $0.000502
-2.88%
$631,319 $11,853
Jan 1, 2026 $0.000517
-0.10%
$650,061 $11,763
Dec 31, 2025 $0.000517
-2.51%
$650,690 $11,871
Dec 30, 2025 $0.000531
-6.77%
$667,419 $14,631
Download