Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Agents Historical Data

$AIAGENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.00147
+0.00%
$-- $6
May 20, 2026 $0.00147
+0.00%
$1.85 million $6
Feb 15, 2026 $0.0₅501
+0.00%
$-- $1,067
Feb 14, 2026 $0.0000166
-27.83%
$20,880 $747
Feb 13, 2026 $0.000029
+11.07%
$36,478 $1,025
Feb 12, 2026 $0.0000261
+13.47%
$32,843 $15,993
Feb 11, 2026 $0.000023
-38.31%
$28,943 $23,883
Feb 10, 2026 $0.0000464
+5.45%
$58,415 $17,586
Feb 9, 2026 $0.0000392
-10.17%
$49,346 $7,696
Feb 8, 2026 $0.0000437
+12.90%
$51,685 $7,905
Feb 7, 2026 $0.0000402
-12.78%
$50,578 $16,301
Feb 6, 2026 $0.000048
+8.86%
$60,402 $11,656
Feb 5, 2026 $0.0000441
-27.68%
$55,484 $8,734
Feb 4, 2026 $0.000061
-5.79%
$74,792 $9,119
Feb 3, 2026 $0.0000647
-12.62%
$81,434 $8,634
Feb 2, 2026 $0.0000741
+13.65%
$93,195 $7,467
Feb 1, 2026 $0.0000652
-3.93%
$82,000 $8,575
Jan 31, 2026 $0.0000679
+4.72%
$85,358 $11,761
Jan 30, 2026 $0.0000648
-21.23%
$81,509 $3,991
Jan 29, 2026 $0.0000823
-9.29%
$103,484 $7,610
Jan 28, 2026 $0.0000907
-23.40%
$114,088 $13,167
Jan 27, 2026 $0.000118
-28.55%
$148,930 $12,145
Jan 26, 2026 $0.000166
-9.01%
$208,427 $12,466
Jan 25, 2026 $0.000216
+8.77%
$271,320 $10,777
Jan 24, 2026 $0.000198
+14.10%
$249,433 $13,548
Jan 23, 2026 $0.000174
+3.76%
$218,616 $11,459
Jan 22, 2026 $0.000152
-9.95%
$191,320 $12,480
Jan 21, 2026 $0.000167
-18.21%
$210,691 $11,810
Jan 20, 2026 $0.000205
-37.56%
$257,609 $19,522
Jan 19, 2026 $0.000328
-23.44%
$412,577 $13,807
Jan 18, 2026 $0.000428
+0.80%
$537,608 $12,408
Jan 17, 2026 $0.000425
+0.24%
$534,589 $13,835
Jan 16, 2026 $0.000424
-6.59%
$532,074 $13,432
Jan 15, 2026 $0.000454
-9.15%
$569,684 $13,163
Jan 14, 2026 $0.0005
-0.38%
$628,425 $11,686
Jan 13, 2026 $0.000501
+0.22%
$630,815 $12,209
Jan 12, 2026 $0.0005
-2.44%
$629,432 $11,908
Jan 11, 2026 $0.000513
-3.04%
$645,155 $12,401
Jan 10, 2026 $0.000529
+0.72%
$665,406 $12,183
Jan 9, 2026 $0.000525
-2.96%
$660,627 $11,988
Jan 8, 2026 $0.000541
+0.19%
$680,752 $12,021
Jan 7, 2026 $0.000539
-10.44%
$679,494 $12,504
Jan 6, 2026 $0.000602
-0.66%
$755,343 $12,054
Jan 5, 2026 $0.000606
+18.48%
$762,010 $13,115
Jan 4, 2026 $0.000511
-2.41%
$643,142 $12,464
Jan 3, 2026 $0.000524
+4.38%
$660,375 $12,100
Jan 2, 2026 $0.000502
-2.88%
$631,319 $11,853
Jan 1, 2026 $0.000517
-0.10%
$650,061 $11,763
Dec 31, 2025 $0.000517
-2.51%
$650,690 $11,871
Dec 30, 2025 $0.000531
-6.77%
$667,419 $14,631
Download