AI Agents Historical Data

$AIAGENT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000166
-61.99%
$ -- $ 66,930
Feb 2 $ 0.0000402
-38.32%
$ 51,685 $ 61,911
Jan 26 $ 0.0000679
-62.73%
$ 82,000 $ 61,139
Jan 19 $ 0.000198
-53.71%
$ 271,320 $ 82,625
Jan 12 $ 0.000425
-17.14%
$ 537,608 $ 76,234
Jan 5 $ 0.000529
+3.46%
$ 645,155 $ 73,866
Dec 29 $ 0.000524
+1.16%
$ 643,142 $ 76,895
Dec 22 $ 0.000514
-13.91%
$ 651,444 $ 82,534
Dec 15 $ 0.000644
+24.73%
$ 750,689 $ 58,397
Sep 22 $ 0.000868
-6.90%
$ -- $ 501,403
Sep 15 $ 0.000951
-8.84%
$ 1.17 million $ 605,471
Sep 8 $ 0.00101
+9.19%
$ 1.25 million $ 600,283
Sep 1 $ 0.000936
-7.12%
$ 1.17 million $ 603,148
Aug 25 $ 0.00101
-2.16%
$ 1.27 million $ 601,586
Aug 18 $ 0.00107
-9.71%
$ 1.3 million $ 601,063
Aug 11 $ 0.00118
+26.67%
$ 1.49 million $ 843,007
Aug 4 $ 0.000974
-6.34%
$ 1.18 million $ 918,791
Jul 28 $ 0.00101
-11.54%
$ 1.31 million $ 1 million
Jul 21 $ 0.00123
-16.36%
$ 1.43 million $ 1.16 million
Jul 14 $ 0.0019
+111.71%
$ 1.86 million $ 1.57 million
Jul 7 $ 0.000882
+3.25%
$ 1.13 million $ 1.06 million
Jun 30 $ 0.000881
-6.87%
$ 1.07 million $ 523,552
Jun 23 $ 0.000975
-0.49%
$ 1.19 million $ 452,445
Jun 16 $ 0.00122
+33.93%
$ 1.23 million $ 846,548
Jun 9 $ 0.000965
-3.68%
$ 1.14 million $ 840,642
Jun 2 $ 0.00113
-5.09%
$ 1.26 million $ 946,631
May 26 $ 0.00119
-15.68%
$ 1.49 million $ 1.22 million
May 19 $ 0.00144
-12.80%
$ 1.77 million $ 508,268
May 12 $ 0.00175
-10.57%
$ 2.09 million $ 474,361
May 5 $ 0.00189
-3.69%
$ 2.46 million $ 1.49 million
Apr 28 $ 0.00205
+27.91%
$ 2.47 million $ 1.24 million
Apr 21 $ 0.00161
+23.91%
$ 2.02 million $ 833,845
Apr 14 $ 0.00141
-12.58%
$ 1.63 million $ 532,870
Apr 7 $ 0.00162
+13.39%
$ 2.03 million $ 298,577
Mar 31 $ 0.00157
+0.64%
$ 1.8 million $ 222,560
Mar 24 $ 0.00155
-19.84%
$ 1.96 million $ 344,946
Mar 17 $ 0.0019
-0.39%
$ 2.43 million $ 573,717
Mar 10 $ 0.00197
-20.61%
$ 2.4 million $ 602,325
Mar 3 $ 0.00271
-11.20%
$ 3.14 million $ 829,615
Feb 24 $ 0.00305
+3.05%
$ 3.84 million $ 1.78 million
Feb 17 $ 0.00289
-6.24%
$ 3.73 million $ 1.15 million
Feb 10 $ 0.00312
-5.24%
$ 3.89 million $ 3.05 million
Feb 3 $ 0.00317
-30.16%
$ 4.14 million $ 2.19 million
Jan 27 $ 0.00455
-18.24%
$ 5.72 million $ 7.54 million
Jan 20 $ 0.00582
-1.17%
$ 6.99 million $ 12.84 million
Jan 13 $ 0.00801
-26.99%
$ 7.4 million $ 16.53 million
Jan 6 $ 0.0121
+2.82%
$ 13.82 million $ 42.05 million
Dec 30 $ 0.00804
+19.61%
$ 14.89 million $ 26.61 million
Dec 23 $ 0.00524
-1.62%
$ 8.44 million $ 4.16 million
Dec 16 $ 0.0064
-30.48%
$ 6.69 million $ 13.32 million
Download