AI Agents Historical Data

$AIAGENT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000186
-1.17%
$ 234,339 $ 12,937
Jan 25, 12 AM $ 0.000188
-4.94%
$ 237,106 $ 13,532
Jan 24, 11 PM $ 0.000198
+5.87%
$ 249,433 $ 13,548
Jan 24, 10 PM $ 0.000197
+1.65%
$ 247,295 $ 13,777
Jan 24, 9 PM $ 0.000193
-4.64%
$ 243,270 $ 14,108
Jan 24, 8 PM $ 0.000203
+0.95%
$ 255,093 $ 14,617
Jan 24, 7 PM $ 0.000209
-0.19%
$ 263,018 $ 14,482
Jan 24, 6 PM $ 0.000207
+5.29%
$ 260,376 $ 13,455
Jan 24, 5 PM $ 0.000197
+2.34%
$ 247,295 $ 12,497
Jan 24, 4 PM $ 0.000192
-2.29%
$ 241,634 $ 12,574
Jan 24, 3 PM $ 0.000188
-1.31%
$ 236,729 $ 12,582
Jan 24, 2 PM $ 0.000191
+0.05%
$ 239,873 $ 12,594
Jan 24, 1 PM $ 0.000197
+0.00%
$ 247,295 $ 12,638
Jan 24, 12 PM $ 0.000191
+3.19%
$ 239,748 $ 13,018
Jan 24, 11 AM $ 0.000185
+0.49%
$ 232,326 $ 12,610
Jan 24, 10 AM $ 0.000184
+2.57%
$ 231,194 $ 12,547
Jan 24, 9 AM $ 0.000179
-2.24%
$ 225,282 $ 12,497
Jan 24, 8 AM $ 0.000181
-1.09%
$ 227,924 $ 11,903
Jan 24, 7 AM $ 0.000183
+3.27%
$ 230,439 $ 11,727
Jan 24, 6 AM $ 0.000177
-1.17%
$ 223,144 $ 11,712
Jan 24, 5 AM $ 0.000177
+0.00%
$ 223,144 $ 11,626
Jan 24, 4 AM $ 0.000177
-1.17%
$ 223,144 $ 11,607
Jan 24, 3 AM $ 0.000177
-1.17%
$ 223,144 $ 11,561
Jan 24, 2 AM $ 0.000179
+0.00%
$ 225,785 $ 11,546
Jan 24, 1 AM $ 0.000179
+0.17%
$ 225,785 $ 11,597
Jan 24, 12 AM $ 0.000179
+3.11%
$ 225,408 $ 11,491
Jan 23, 11 PM $ 0.000174
+4.07%
$ 218,616 $ 11,459
Jan 23, 10 PM $ 0.000167
-3.91%
$ 210,062 $ 11,255
Jan 23, 9 PM $ 0.000174
+0.00%
$ 218,616 $ 12,761
Jan 23, 8 PM $ 0.000174
+2.54%
$ 218,616 $ 12,794
Jan 23, 7 PM $ 0.000169
-1.80%
$ 213,207 $ 12,761
Jan 23, 6 PM $ 0.000173
+3.60%
$ 217,106 $ 12,712
Jan 23, 5 PM $ 0.000167
-0.54%
$ 209,559 $ 12,710
Jan 23, 4 PM $ 0.000167
+0.66%
$ 210,691 $ 12,752
Jan 23, 3 PM $ 0.000166
+0.06%
$ 209,307 $ 12,728
Jan 23, 2 PM $ 0.00016
-3.91%
$ 201,006 $ 12,729
Jan 23, 1 PM $ 0.000166
+1.09%
$ 209,182 $ 12,741
Jan 23, 12 PM $ 0.000164
-3.97%
$ 206,918 $ 12,604
Jan 23, 11 AM $ 0.000171
+4.71%
$ 215,471 $ 12,905
Jan 23, 10 AM $ 0.00017
-3.35%
$ 214,339 $ 13,009
Jan 23, 9 AM $ 0.000176
+4.44%
$ 212,075 $ 13,047
Jan 23, 8 AM $ 0.000169
-3.32%
$ 212,326 $ 13,345
Jan 23, 7 AM $ 0.000175
+4.24%
$ 219,622 $ 13,512
Jan 23, 6 AM $ 0.000169
+0.84%
$ 212,452 $ 13,556
Jan 23, 5 AM $ 0.000167
-0.89%
$ 210,691 $ 13,552
Jan 23, 4 AM $ 0.000169
+0.90%
$ 212,578 $ 13,483
Jan 22, 10 PM $ 0.000152
+1.88%
$ 191,320 $ 12,480
Jan 22, 9 PM $ 0.000151
+1.27%
$ 190,062 $ 12,358
Jan 22, 8 PM $ 0.000149
-1.39%
$ 187,672 $ 12,380
Jan 22, 7 PM $ 0.000149
-2.42%
$ 187,672 $ 12,413