AI Agents Historical Data

$AIAGENT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000153
+0.00%
$ 192,326 $ 12,439
Jan 22, 5 PM $ 0.000153
+2.27%
$ 192,326 $ 12,390
Jan 22, 4 PM $ 0.000153
-0.13%
$ 192,326 $ 12,424
Jan 22, 3 PM $ 0.000149
-2.86%
$ 188,050 $ 12,063
Jan 22, 2 PM $ 0.000154
-0.06%
$ 193,584 $ 12,035
Jan 22, 1 PM $ 0.000154
+3.22%
$ 193,710 $ 11,924
Jan 22, 12 PM $ 0.000154
+1.58%
$ 193,710 $ 11,494
Jan 22, 11 AM $ 0.000152
-4.41%
$ 190,691 $ 11,534
Jan 22, 10 AM $ 0.000159
+3.32%
$ 199,496 $ 11,341
Jan 22, 9 AM $ 0.000153
-0.32%
$ 193,081 $ 11,265
Jan 22, 8 AM $ 0.000154
-1.66%
$ 193,710 $ 11,251
Jan 22, 7 AM $ 0.000157
-1.14%
$ 196,980 $ 11,113
Jan 22, 6 AM $ 0.000158
-2.04%
$ 199,245 $ 11,145
Jan 22, 5 AM $ 0.000162
+5.07%
$ 203,396 $ 11,180
Jan 22, 4 AM $ 0.000154
-5.99%
$ 193,584 $ 11,248
Jan 22, 3 AM $ 0.000164
-2.56%
$ 199,622 $ 11,355
Jan 22, 2 AM $ 0.000168
-0.53%
$ 211,320 $ 11,228
Jan 22, 1 AM $ 0.000167
+0.00%
$ 210,691 $ 11,869
Jan 22, 12 AM $ 0.000167
-0.83%
$ 212,452 $ 11,852
Jan 21, 11 PM $ 0.000167
-1.18%
$ 210,691 $ 11,810
Jan 21, 10 PM $ 0.000167
-0.06%
$ 210,691 $ 11,767
Jan 21, 9 PM $ 0.000167
-3.12%
$ 210,691 $ 12,142
Jan 21, 8 PM $ 0.000173
+1.95%
$ 217,484 $ 12,552
Jan 21, 7 PM $ 0.00017
+0.00%
$ 213,333 $ 12,567
Jan 21, 6 PM $ 0.00017
-0.64%
$ 213,333 $ 12,400
Jan 21, 5 PM $ 0.000171
-3.89%
$ 214,716 $ 12,168
Jan 21, 4 PM $ 0.000178
-1.33%
$ 223,395 $ 12,086
Jan 21, 3 PM $ 0.00018
+3.57%
$ 226,414 $ 12,463
Jan 21, 2 PM $ 0.000174
-5.08%
$ 218,616 $ 13,125
Jan 21, 1 PM $ 0.000183
-0.27%
$ 230,314 $ 13,224
Jan 21, 12 PM $ 0.000184
-1.29%
$ 230,943 $ 15,521
Jan 21, 11 AM $ 0.000186
+2.20%
$ 233,961 $ 18,270
Jan 21, 10 AM $ 0.000182
+0.33%
$ 228,930 $ 18,822
Jan 21, 9 AM $ 0.000181
-2.32%
$ 233,081 $ 18,948
Jan 21, 8 AM $ 0.000186
+2.37%
$ 233,584 $ 19,702
Jan 21, 7 AM $ 0.000181
-2.58%
$ 228,175 $ 19,831
Jan 21, 6 AM $ 0.000186
+0.00%
$ 234,213 $ 19,797
Jan 21, 5 AM $ 0.000189
+1.45%
$ 237,609 $ 20,011
Jan 21, 4 AM $ 0.000186
-3.27%
$ 240,502 $ 20,078
Jan 21, 3 AM $ 0.000192
-0.26%
$ 242,138 $ 20,055
Jan 21, 2 AM $ 0.000193
-0.16%
$ 242,766 $ 20,071
Jan 21, 1 AM $ 0.000193
-1.68%
$ 243,144 $ 19,372
Jan 21, 12 AM $ 0.000197
-4.00%
$ 247,295 $ 19,432
Jan 20, 11 PM $ 0.000205
-3.67%
$ 257,609 $ 19,522
Jan 20, 10 PM $ 0.000213
+4.83%
$ 267,295 $ 19,679
Jan 20, 9 PM $ 0.000204
+17.49%
$ 256,854 $ 19,395
Jan 20, 8 PM $ 0.000174
+3.76%
$ 218,616 $ 19,613
Jan 20, 7 PM $ 0.000167
-12.12%
$ 210,691 $ 19,621
Jan 20, 6 PM $ 0.000191
-0.16%
$ 239,748 $ 19,803
Jan 20, 5 PM $ 0.000191
-10.92%
$ 240,125 $ 20,168