AI Agents Historical Data

$AIAGENT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000214
+2.54%
$ 269,936 $ 20,989
Jan 20, 3 PM $ 0.000209
-11.55%
$ 262,892 $ 20,906
Jan 20, 2 PM $ 0.000236
+1.59%
$ 297,232 $ 20,131
Jan 20, 12 PM $ 0.000241
-3.17%
$ 303,521 $ 18,167
Jan 20, 11 AM $ 0.000249
-20.82%
$ 313,332 $ 15,560
Jan 20, 10 AM $ 0.000315
-2.99%
$ 395,722 $ 15,108
Jan 20, 9 AM $ 0.000325
+4.60%
$ 408,804 $ 15,025
Jan 20, 8 AM $ 0.000311
+0.55%
$ 390,816 $ 14,270
Jan 20, 7 AM $ 0.000309
+0.00%
$ 388,678 $ 14,352
Jan 20, 6 AM $ 0.000309
-2.34%
$ 388,678 $ 14,373
Jan 20, 5 AM $ 0.000316
-1.22%
$ 397,986 $ 14,191
Jan 20, 4 AM $ 0.00032
-0.25%
$ 402,892 $ 14,033
Jan 20, 3 AM $ 0.00032
-0.25%
$ 402,892 $ 13,983
Jan 20, 2 AM $ 0.000321
-2.10%
$ 403,898 $ 14,005
Jan 20, 1 AM $ 0.000328
+0.21%
$ 412,577 $ 13,958
Jan 20, 12 AM $ 0.000327
-0.21%
$ 411,697 $ 13,886
Jan 19, 11 PM $ 0.000328
-2.32%
$ 412,577 $ 13,807
Jan 19, 10 PM $ 0.000336
-7.29%
$ 454,086 $ 13,685
Jan 19, 9 PM $ 0.000362
-10.52%
$ 465,407 $ 13,561
Jan 19, 8 PM $ 0.000404
-0.25%
$ 507,923 $ 12,938
Jan 19, 7 PM $ 0.000405
+0.25%
$ 507,923 $ 12,879
Jan 19, 6 PM $ 0.000404
+0.00%
$ 507,923 $ 12,862
Jan 19, 5 PM $ 0.000404
-2.98%
$ 507,923 $ 12,800
Jan 19, 4 PM $ 0.000416
+0.00%
$ 523,520 $ 12,088
Jan 19, 3 PM $ 0.000416
+0.00%
$ 523,520 $ 12,201
Jan 19, 2 PM $ 0.000415
-0.22%
$ 522,388 $ 12,217
Jan 19, 1 PM $ 0.000416
+0.22%
$ 523,520 $ 12,091
Jan 19, 12 PM $ 0.000415
-0.74%
$ 522,388 $ 12,175
Jan 19, 11 AM $ 0.000418
-1.41%
$ 526,287 $ 12,207
Jan 19, 10 AM $ 0.000424
-0.54%
$ 532,577 $ 12,266
Jan 19, 9 AM $ 0.000426
+1.12%
$ 536,728 $ 12,396
Jan 19, 8 AM $ 0.000421
+0.00%
$ 529,684 $ 12,402
Jan 19, 7 AM $ 0.000421
+0.00%
$ 529,684 $ 12,306
Jan 19, 6 AM $ 0.000421
+0.00%
$ 529,684 $ 12,283
Jan 19, 5 AM $ 0.000421
+0.00%
$ 529,684 $ 12,174
Jan 19, 4 AM $ 0.000421
-0.24%
$ 529,684 $ 12,261
Jan 19, 3 AM $ 0.000422
+0.24%
$ 530,942 $ 12,316
Jan 19, 2 AM $ 0.000421
-0.24%
$ 529,684 $ 12,346
Jan 19, 1 AM $ 0.000422
-1.47%
$ 530,942 $ 12,354
Jan 19, 12 AM $ 0.000428
+0.00%
$ 538,866 $ 12,394
Jan 18, 11 PM $ 0.000428
+0.00%
$ 537,608 $ 12,408
Jan 18, 10 PM $ 0.000428
+0.23%
$ 538,866 $ 12,509
Jan 18, 9 PM $ 0.000428
+0.00%
$ 538,866 $ 12,507
Jan 18, 8 PM $ 0.000428
+0.61%
$ 538,866 $ 12,491
Jan 18, 7 PM $ 0.000426
+0.76%
$ 536,853 $ 12,529
Jan 18, 6 PM $ 0.000423
-0.82%
$ 532,703 $ 12,589
Jan 18, 5 PM $ 0.000426
-0.21%
$ 535,973 $ 12,633
Jan 18, 4 PM $ 0.000427
+0.00%
$ 537,105 $ 12,948
Jan 18, 3 PM $ 0.000427
-1.48%
$ 537,105 $ 12,863
Jan 18, 2 PM $ 0.000433
+0.98%
$ 545,155 $ 12,875