AI Agents Historical Data

$AIAGENT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00043
+1.87%
$ 541,130 $ 12,962
Jan 18, 12 PM $ 0.000423
+0.00%
$ 532,325 $ 12,961
Jan 18, 11 AM $ 0.000423
-1.10%
$ 531,193 $ 12,923
Jan 18, 10 AM $ 0.000429
+1.90%
$ 538,237 $ 13,015
Jan 18, 9 AM $ 0.000421
-1.03%
$ 529,432 $ 12,901
Jan 18, 8 AM $ 0.000425
-1.69%
$ 534,967 $ 12,958
Jan 18, 7 AM $ 0.000433
+0.23%
$ 544,149 $ 13,489
Jan 18, 6 AM $ 0.000432
+0.00%
$ 542,891 $ 13,561
Jan 18, 5 AM $ 0.000432
+0.00%
$ 542,891 $ 13,689
Jan 18, 4 AM $ 0.000432
-0.23%
$ 542,891 $ 13,581
Jan 18, 3 AM $ 0.000432
-0.23%
$ 542,891 $ 13,638
Jan 18, 2 AM $ 0.000433
+0.23%
$ 544,149 $ 13,554
Jan 18, 1 AM $ 0.000432
+1.89%
$ 542,891 $ 13,699
Jan 18, 12 AM $ 0.000424
-0.33%
$ 532,828 $ 13,714
Jan 17, 11 PM $ 0.000425
+0.00%
$ 534,589 $ 13,835
Jan 17, 10 PM $ 0.000425
-0.21%
$ 535,721 $ 13,894
Jan 17, 9 PM $ 0.000426
+0.21%
$ 535,721 $ 13,989
Jan 17, 8 PM $ 0.000425
+0.00%
$ 534,589 $ 13,966
Jan 17, 7 PM $ 0.000425
-0.40%
$ 534,589 $ 13,981
Jan 17, 6 PM $ 0.000427
+0.00%
$ 536,728 $ 14,163
Jan 17, 5 PM $ 0.000427
+0.49%
$ 536,728 $ 14,096
Jan 17, 4 PM $ 0.000425
+0.00%
$ 535,218 $ 13,704
Jan 17, 3 PM $ 0.000425
+0.00%
$ 535,218 $ 13,983
Jan 17, 2 PM $ 0.000425
+2.63%
$ 534,086 $ 14,072
Jan 17, 1 PM $ 0.000414
-1.43%
$ 520,376 $ 14,553
Jan 17, 12 PM $ 0.000421
+0.21%
$ 529,055 $ 14,542
Jan 17, 11 AM $ 0.00042
+2.79%
$ 527,923 $ 14,592
Jan 17, 10 AM $ 0.000408
+1.06%
$ 513,583 $ 14,397
Jan 17, 9 AM $ 0.000404
-0.22%
$ 508,174 $ 14,372
Jan 17, 8 AM $ 0.000405
-4.14%
$ 509,306 $ 14,370
Jan 17, 7 AM $ 0.000422
-0.21%
$ 531,319 $ 13,855
Jan 17, 6 AM $ 0.000423
+0.00%
$ 532,451 $ 13,861
Jan 17, 5 AM $ 0.000423
+0.38%
$ 532,451 $ 13,840
Jan 17, 4 AM $ 0.000422
-0.75%
$ 530,438 $ 13,810
Jan 17, 3 AM $ 0.000425
+0.21%
$ 534,464 $ 13,702
Jan 17, 2 AM $ 0.000424
+0.00%
$ 533,331 $ 13,759
Jan 17, 1 AM $ 0.000424
-0.24%
$ 533,331 $ 13,609
Jan 17, 12 AM $ 0.000424
+0.00%
$ 533,331 $ 13,556
Jan 16, 11 PM $ 0.000424
+0.14%
$ 532,074 $ 13,432
Jan 16, 10 PM $ 0.000423
-1.03%
$ 532,577 $ 13,344
Jan 16, 9 PM $ 0.000428
+0.73%
$ 538,111 $ 13,253
Jan 16, 8 PM $ 0.000425
-0.09%
$ 534,212 $ 13,211
Jan 16, 7 PM $ 0.000425
-0.98%
$ 528,300 $ 13,214
Jan 16, 6 PM $ 0.000429
+0.21%
$ 539,998 $ 12,849
Jan 16, 5 PM $ 0.000428
-0.05%
$ 538,866 $ 13,216
Jan 16, 4 PM $ 0.000429
-0.33%
$ 539,118 $ 13,338
Jan 16, 3 PM $ 0.000429
+4.77%
$ 537,986 $ 13,034
Jan 16, 2 PM $ 0.000409
-9.85%
$ 514,715 $ 12,882
Jan 16, 1 PM $ 0.000454
+0.02%
$ 570,941 $ 12,620
Jan 16, 12 PM $ 0.000454
+0.11%
$ 570,816 $ 13,006