AI Agents Historical Data

$AIAGENT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000453
+0.09%
$ 570,187 $ 13,027
Jan 16, 10 AM $ 0.000453
-0.11%
$ 569,684 $ 13,062
Jan 16, 9 AM $ 0.000453
+0.11%
$ 570,312 $ 13,063
Jan 16, 8 AM $ 0.000453
-0.22%
$ 569,684 $ 13,027
Jan 16, 7 AM $ 0.000454
+0.00%
$ 570,941 $ 13,018
Jan 16, 6 AM $ 0.000454
+0.22%
$ 570,941 $ 13,052
Jan 16, 5 AM $ 0.000453
+0.00%
$ 569,684 $ 13,056
Jan 16, 4 AM $ 0.000453
+0.00%
$ 569,684 $ 13,035
Jan 16, 3 AM $ 0.000453
+0.00%
$ 569,684 $ 13,064
Jan 16, 2 AM $ 0.000453
-0.22%
$ 569,684 $ 13,022
Jan 16, 1 AM $ 0.000454
+0.00%
$ 570,941 $ 13,082
Jan 16, 12 AM $ 0.000454
+0.00%
$ 570,941 $ 13,106
Jan 15, 11 PM $ 0.000454
+0.00%
$ 569,684 $ 13,163
Jan 15, 10 PM $ 0.000454
-0.42%
$ 570,941 $ 13,086
Jan 15, 9 PM $ 0.000456
-0.22%
$ 573,331 $ 13,059
Jan 15, 8 PM $ 0.000457
+1.35%
$ 574,589 $ 13,086
Jan 15, 7 PM $ 0.000451
+0.00%
$ 566,916 $ 13,134
Jan 15, 6 PM $ 0.000451
+0.16%
$ 566,916 $ 13,138
Jan 15, 5 PM $ 0.00045
-1.42%
$ 566,036 $ 12,772
Jan 15, 4 PM $ 0.000456
+0.22%
$ 574,212 $ 12,746
Jan 15, 3 PM $ 0.000455
+0.00%
$ 572,954 $ 12,840
Jan 15, 2 PM $ 0.000455
-1.41%
$ 572,954 $ 12,922
Jan 15, 1 PM $ 0.000462
-4.64%
$ 581,130 $ 12,715
Jan 15, 12 PM $ 0.000484
-1.82%
$ 609,432 $ 12,241
Jan 15, 11 AM $ 0.000493
+0.00%
$ 620,753 $ 12,219
Jan 15, 10 AM $ 0.000493
+0.00%
$ 620,753 $ 12,177
Jan 15, 9 AM $ 0.000493
+0.00%
$ 620,753 $ 12,131
Jan 15, 8 AM $ 0.000493
+0.00%
$ 620,753 $ 12,074
Jan 15, 7 AM $ 0.000493
+0.00%
$ 620,753 $ 11,979
Jan 15, 6 AM $ 0.000493
+0.00%
$ 621,256 $ 11,856
Jan 15, 5 AM $ 0.000493
+0.00%
$ 620,753 $ 11,790
Jan 15, 4 AM $ 0.000493
-0.12%
$ 620,753 $ 11,741
Jan 15, 3 AM $ 0.000494
+0.12%
$ 621,507 $ 11,709
Jan 15, 2 AM $ 0.000493
-1.02%
$ 620,753 $ 11,767
Jan 15, 1 AM $ 0.0005
+0.00%
$ 628,425 $ 11,777
Jan 15, 12 AM $ 0.000499
-0.20%
$ 627,168 $ 11,756
Jan 14, 11 PM $ 0.0005
+0.00%
$ 628,425 $ 11,686
Jan 14, 10 PM $ 0.0005
+0.20%
$ 628,425 $ 11,789
Jan 14, 9 PM $ 0.000499
-0.20%
$ 627,168 $ 11,767
Jan 14, 8 PM $ 0.0005
+0.00%
$ 628,425 $ 11,698
Jan 14, 7 PM $ 0.0005
+0.20%
$ 628,425 $ 11,619
Jan 14, 6 PM $ 0.000499
-0.20%
$ 627,168 $ 11,590
Jan 14, 5 PM $ 0.0005
+0.20%
$ 628,425 $ 11,654
Jan 14, 4 PM $ 0.000499
-0.20%
$ 627,168 $ 11,710
Jan 14, 3 PM $ 0.0005
+0.20%
$ 628,425 $ 11,688
Jan 14, 2 PM $ 0.000499
-0.20%
$ 627,168 $ 11,582
Jan 14, 1 PM $ 0.0005
+0.20%
$ 628,425 $ 11,668
Jan 14, 12 PM $ 0.000499
-0.20%
$ 627,168 $ 11,790
Jan 14, 11 AM $ 0.0005
+0.00%
$ 628,425 $ 11,749
Jan 14, 10 AM $ 0.000499
+0.00%
$ 627,419 $ 11,733