AI Agents Historical Data

$AIAGENT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000499
+0.04%
$ 627,419 $ 11,815
Jan 14, 8 AM $ 0.000499
-0.20%
$ 627,168 $ 11,952
Jan 14, 7 AM $ 0.0005
+0.00%
$ 628,425 $ 12,017
Jan 14, 6 AM $ 0.0005
+0.00%
$ 628,425 $ 12,065
Jan 14, 5 AM $ 0.0005
+0.20%
$ 628,425 $ 12,089
Jan 14, 4 AM $ 0.0005
+0.20%
$ 628,425 $ 12,125
Jan 14, 3 AM $ 0.000499
-0.36%
$ 627,168 $ 12,132
Jan 14, 2 AM $ 0.0005
+0.00%
$ 629,432 $ 12,184
Jan 14, 1 AM $ 0.000501
+0.22%
$ 630,815 $ 12,125
Jan 14, 12 AM $ 0.0005
-0.22%
$ 629,432 $ 12,149
Jan 13, 11 PM $ 0.000501
+0.00%
$ 630,815 $ 12,209
Jan 13, 10 PM $ 0.000501
+0.22%
$ 630,815 $ 12,174
Jan 13, 9 PM $ 0.0005
+0.00%
$ 629,432 $ 12,246
Jan 13, 8 PM $ 0.0005
+0.00%
$ 629,432 $ 12,321
Jan 13, 7 PM $ 0.0005
+0.00%
$ 629,432 $ 12,340
Jan 13, 6 PM $ 0.0005
-0.22%
$ 629,432 $ 12,321
Jan 13, 5 PM $ 0.000501
+0.00%
$ 630,815 $ 12,289
Jan 13, 4 PM $ 0.000501
+0.22%
$ 630,815 $ 12,230
Jan 13, 3 PM $ 0.0005
+0.00%
$ 629,432 $ 12,141
Jan 13, 2 PM $ 0.0005
+0.00%
$ 629,432 $ 12,145
Jan 13, 1 PM $ 0.0005
+0.00%
$ 629,432 $ 12,023
Jan 13, 12 PM $ 0.0005
-0.22%
$ 629,432 $ 11,981
Jan 13, 11 AM $ 0.000501
+0.00%
$ 630,815 $ 12,037
Jan 13, 10 AM $ 0.000501
+0.00%
$ 630,815 $ 11,983
Jan 13, 9 AM $ 0.000501
+0.22%
$ 630,815 $ 11,933
Jan 13, 8 AM $ 0.000501
+0.00%
$ 629,432 $ 11,901
Jan 13, 7 AM $ 0.000501
+0.00%
$ 630,815 $ 11,909
Jan 13, 6 AM $ 0.000501
+0.22%
$ 630,815 $ 11,972
Jan 13, 5 AM $ 0.0005
-0.22%
$ 630,815 $ 11,951
Jan 13, 4 AM $ 0.000501
+0.00%
$ 630,815 $ 12,025
Jan 13, 3 AM $ 0.000501
+0.22%
$ 630,815 $ 12,026
Jan 13, 2 AM $ 0.0005
+0.00%
$ 629,432 $ 11,988
Jan 13, 1 AM $ 0.000501
+0.22%
$ 630,815 $ 12,016
Jan 13, 12 AM $ 0.000501
+0.22%
$ 630,815 $ 11,915
Jan 12, 11 PM $ 0.0005
-2.38%
$ 629,432 $ 11,908
Jan 12, 10 PM $ 0.000513
+0.00%
$ 644,778 $ 11,870
Jan 12, 9 PM $ 0.000513
+0.22%
$ 644,778 $ 11,859
Jan 12, 8 PM $ 0.000511
-0.21%
$ 644,778 $ 11,860
Jan 12, 7 PM $ 0.000513
+0.22%
$ 644,778 $ 11,765
Jan 12, 6 PM $ 0.000511
-0.21%
$ 643,394 $ 11,828
Jan 12, 5 PM $ 0.000513
+0.00%
$ 644,778 $ 11,826
Jan 12, 4 PM $ 0.000513
+0.22%
$ 644,778 $ 11,812
Jan 12, 3 PM $ 0.000511
-0.21%
$ 643,394 $ 11,856
Jan 12, 2 PM $ 0.000513
+0.22%
$ 644,778 $ 11,904
Jan 12, 1 PM $ 0.000511
+0.00%
$ 643,394 $ 11,969
Jan 12, 12 PM $ 0.000511
+0.00%
$ 643,394 $ 12,059
Jan 12, 11 AM $ 0.000513
+0.22%
$ 644,778 $ 12,013
Jan 12, 10 AM $ 0.000511
-0.27%
$ 643,394 $ 12,257
Jan 12, 9 AM $ 0.000513
-0.23%
$ 645,155 $ 12,320
Jan 12, 8 AM $ 0.000514
+0.23%
$ 646,664 $ 12,423