AI Agents Historical Data

$AIAGENT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000513
-0.23%
$ 645,155 $ 12,396
Jan 12, 6 AM $ 0.000514
+0.23%
$ 646,664 $ 12,404
Jan 12, 5 AM $ 0.000513
-0.23%
$ 645,155 $ 12,514
Jan 12, 4 AM $ 0.000513
+0.00%
$ 645,155 $ 12,503
Jan 12, 3 AM $ 0.000513
+0.00%
$ 646,664 $ 12,430
Jan 12, 2 AM $ 0.000513
+0.00%
$ 645,155 $ 12,459
Jan 12, 1 AM $ 0.000513
+0.00%
$ 646,664 $ 12,394
Jan 12, 12 AM $ 0.000513
+0.00%
$ 645,155 $ 12,450
Jan 11, 11 PM $ 0.000513
+0.00%
$ 645,155 $ 12,401
Jan 11, 10 PM $ 0.000513
+0.00%
$ 645,155 $ 12,419
Jan 11, 9 PM $ 0.000513
-0.23%
$ 645,155 $ 12,422
Jan 11, 8 PM $ 0.000514
+0.00%
$ 645,155 $ 12,475
Jan 11, 7 PM $ 0.000514
+0.00%
$ 646,664 $ 12,523
Jan 11, 6 PM $ 0.000514
+0.23%
$ 646,664 $ 12,455
Jan 11, 5 PM $ 0.000514
+0.00%
$ 646,664 $ 12,418
Jan 11, 4 PM $ 0.000514
+0.00%
$ 645,155 $ 12,483
Jan 11, 3 PM $ 0.000514
+0.23%
$ 646,664 $ 12,464
Jan 11, 2 PM $ 0.000513
+0.00%
$ 645,155 $ 12,575
Jan 11, 1 PM $ 0.000514
+0.57%
$ 646,664 $ 12,521
Jan 11, 12 PM $ 0.000511
+0.24%
$ 643,017 $ 12,617
Jan 11, 11 AM $ 0.00051
-1.51%
$ 641,507 $ 12,557
Jan 11, 9 AM $ 0.000528
+0.11%
$ 664,778 $ 12,300
Jan 11, 8 AM $ 0.000528
-0.21%
$ 664,023 $ 12,263
Jan 11, 7 AM $ 0.000529
+0.21%
$ 665,406 $ 12,164
Jan 11, 6 AM $ 0.000529
+0.00%
$ 665,406 $ 12,155
Jan 11, 5 AM $ 0.000529
+0.21%
$ 665,406 $ 12,077
Jan 11, 4 AM $ 0.000528
+0.00%
$ 664,023 $ 12,088
Jan 11, 3 AM $ 0.000528
-0.21%
$ 664,023 $ 12,204
Jan 11, 2 AM $ 0.000528
-0.21%
$ 664,023 $ 12,177
Jan 11, 1 AM $ 0.000529
+0.21%
$ 665,406 $ 12,165
Jan 11, 12 AM $ 0.000528
-0.21%
$ 664,023 $ 12,140
Jan 10, 11 PM $ 0.000529
+0.21%
$ 665,406 $ 12,183
Jan 10, 10 PM $ 0.000528
+0.00%
$ 664,023 $ 12,174
Jan 10, 9 PM $ 0.000528
+0.00%
$ 664,023 $ 12,210
Jan 10, 8 PM $ 0.000528
-0.21%
$ 665,406 $ 12,130
Jan 10, 7 PM $ 0.000529
+0.00%
$ 665,406 $ 12,153
Jan 10, 6 PM $ 0.000529
-0.51%
$ 665,406 $ 12,208
Jan 10, 5 PM $ 0.000532
+0.00%
$ 667,293 $ 12,307
Jan 10, 4 PM $ 0.000532
-1.13%
$ 668,803 $ 12,170
Jan 10, 3 PM $ 0.000538
+0.00%
$ 676,476 $ 12,166
Jan 10, 2 PM $ 0.000538
+0.00%
$ 676,476 $ 12,086
Jan 10, 1 PM $ 0.000537
-1.97%
$ 674,966 $ 12,051
Jan 10, 12 PM $ 0.000547
-0.22%
$ 688,551 $ 11,912
Jan 10, 11 AM $ 0.000549
+0.00%
$ 690,060 $ 11,973
Jan 10, 10 AM $ 0.000547
+0.00%
$ 688,551 $ 11,873
Jan 10, 9 AM $ 0.000547
+0.00%
$ 688,551 $ 11,823
Jan 10, 8 AM $ 0.000547
-0.22%
$ 688,551 $ 11,912
Jan 10, 7 AM $ 0.000549
+0.22%
$ 690,060 $ 11,950
Jan 10, 6 AM $ 0.000547
-0.22%
$ 690,060 $ 11,870
Jan 10, 5 AM $ 0.000549
+0.00%
$ 690,060 $ 11,885