AI Agents Historical Data

$AIAGENT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000549
+1.52%
$ 688,551 $ 11,845
Jan 10, 3 AM $ 0.00054
+0.00%
$ 679,746 $ 11,834
Jan 10, 2 AM $ 0.000539
+2.45%
$ 678,237 $ 11,875
Jan 10, 1 AM $ 0.000526
+0.21%
$ 662,010 $ 12,017
Jan 10, 12 AM $ 0.000525
+0.00%
$ 660,627 $ 11,984
Jan 9, 11 PM $ 0.000525
+0.00%
$ 660,627 $ 11,988
Jan 9, 10 PM $ 0.000525
-0.19%
$ 660,627 $ 12,043
Jan 9, 9 PM $ 0.000526
+0.19%
$ 661,884 $ 12,040
Jan 9, 8 PM $ 0.000525
+0.00%
$ 660,627 $ 12,007
Jan 9, 7 PM $ 0.000525
-0.21%
$ 660,627 $ 12,008
Jan 9, 6 PM $ 0.000526
+0.21%
$ 662,010 $ 12,012
Jan 9, 5 PM $ 0.000525
-0.21%
$ 660,627 $ 11,897
Jan 9, 4 PM $ 0.000526
-0.57%
$ 660,627 $ 11,958
Jan 9, 3 PM $ 0.000529
-0.21%
$ 665,784 $ 11,914
Jan 9, 2 PM $ 0.00053
+0.00%
$ 667,167 $ 11,873
Jan 9, 1 PM $ 0.00053
-1.08%
$ 667,167 $ 11,895
Jan 9, 12 PM $ 0.000536
+0.77%
$ 674,463 $ 11,868
Jan 9, 11 AM $ 0.000532
+0.23%
$ 669,306 $ 11,835
Jan 9, 10 AM $ 0.000531
-0.23%
$ 667,796 $ 11,900
Jan 9, 9 AM $ 0.000532
+0.23%
$ 669,306 $ 11,969
Jan 9, 8 AM $ 0.000531
-0.23%
$ 667,796 $ 11,960
Jan 9, 7 AM $ 0.000532
+0.23%
$ 669,306 $ 12,043
Jan 9, 6 AM $ 0.000531
+0.00%
$ 667,796 $ 12,143
Jan 9, 5 AM $ 0.000531
-0.23%
$ 667,796 $ 12,186
Jan 9, 4 AM $ 0.000532
+0.00%
$ 669,306 $ 12,112
Jan 9, 3 AM $ 0.000532
-1.37%
$ 669,306 $ 12,086
Jan 9, 2 AM $ 0.000538
-0.54%
$ 677,105 $ 12,110
Jan 9, 1 AM $ 0.000541
+0.00%
$ 680,752 $ 12,008
Jan 9, 12 AM $ 0.000541
+0.00%
$ 680,752 $ 12,048
Jan 8, 11 PM $ 0.000541
+0.00%
$ 680,752 $ 12,021
Jan 8, 10 PM $ 0.00054
+0.00%
$ 679,369 $ 12,006
Jan 8, 9 PM $ 0.00054
+0.00%
$ 679,369 $ 12,011
Jan 8, 8 PM $ 0.00054
-0.20%
$ 679,369 $ 12,111
Jan 8, 7 PM $ 0.000541
+0.20%
$ 680,752 $ 12,136
Jan 8, 6 PM $ 0.00054
+0.00%
$ 680,752 $ 12,181
Jan 8, 5 PM $ 0.00054
-0.20%
$ 679,369 $ 12,264
Jan 8, 4 PM $ 0.000541
+0.00%
$ 680,752 $ 12,145
Jan 8, 3 PM $ 0.000541
+0.20%
$ 680,752 $ 12,293
Jan 8, 2 PM $ 0.00054
-0.50%
$ 679,369 $ 12,392
Jan 8, 1 PM $ 0.000543
-0.20%
$ 682,765 $ 12,401
Jan 8, 12 PM $ 0.000544
+0.00%
$ 682,765 $ 12,514
Jan 8, 11 AM $ 0.000544
-0.33%
$ 684,149 $ 12,635
Jan 8, 10 AM $ 0.000547
+1.47%
$ 687,796 $ 12,629
Jan 8, 9 AM $ 0.000539
-1.08%
$ 677,859 $ 12,575
Jan 8, 8 AM $ 0.000545
+0.09%
$ 685,281 $ 12,570
Jan 8, 7 AM $ 0.000544
-1.16%
$ 684,652 $ 12,581
Jan 8, 6 AM $ 0.000551
+0.00%
$ 692,702 $ 12,637
Jan 8, 5 AM $ 0.000551
+0.24%
$ 692,702 $ 12,492
Jan 8, 4 AM $ 0.000549
-0.24%
$ 691,067 $ 12,555
Jan 8, 3 AM $ 0.000549
+0.00%
$ 691,067 $ 12,550