AI Agents Historical Data

$AIAGENT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000538
-0.54%
$ 677,105 $ 12,110
Jan 9, 1 AM $ 0.000541
+0.00%
$ 680,752 $ 12,008
Jan 9, 12 AM $ 0.000541
+0.00%
$ 680,752 $ 12,048
Jan 8, 11 PM $ 0.000541
+0.00%
$ 680,752 $ 12,021
Jan 8, 10 PM $ 0.00054
+0.00%
$ 679,369 $ 12,006
Jan 8, 9 PM $ 0.00054
+0.00%
$ 679,369 $ 12,011
Jan 8, 8 PM $ 0.00054
-0.20%
$ 679,369 $ 12,111
Jan 8, 7 PM $ 0.000541
+0.20%
$ 680,752 $ 12,136
Jan 8, 6 PM $ 0.00054
+0.00%
$ 680,752 $ 12,181
Jan 8, 5 PM $ 0.00054
-0.20%
$ 679,369 $ 12,264
Jan 8, 4 PM $ 0.000541
+0.00%
$ 680,752 $ 12,145
Jan 8, 3 PM $ 0.000541
+0.20%
$ 680,752 $ 12,293
Jan 8, 2 PM $ 0.00054
-0.50%
$ 679,369 $ 12,392
Jan 8, 1 PM $ 0.000543
-0.20%
$ 682,765 $ 12,401
Jan 8, 12 PM $ 0.000544
+0.00%
$ 682,765 $ 12,514
Jan 8, 11 AM $ 0.000544
-0.33%
$ 684,149 $ 12,635
Jan 8, 10 AM $ 0.000547
+1.47%
$ 687,796 $ 12,629
Jan 8, 9 AM $ 0.000539
-1.08%
$ 677,859 $ 12,575
Jan 8, 8 AM $ 0.000545
+0.09%
$ 685,281 $ 12,570
Jan 8, 7 AM $ 0.000544
-1.16%
$ 684,652 $ 12,581
Jan 8, 6 AM $ 0.000551
+0.00%
$ 692,702 $ 12,637
Jan 8, 5 AM $ 0.000551
+0.24%
$ 692,702 $ 12,492
Jan 8, 4 AM $ 0.000549
-0.24%
$ 691,067 $ 12,555
Jan 8, 3 AM $ 0.000549
+0.00%
$ 691,067 $ 12,550
Jan 8, 2 AM $ 0.000549
-0.24%
$ 691,067 $ 12,539
Jan 8, 1 AM $ 0.000551
+1.94%
$ 691,067 $ 12,556
Jan 8, 12 AM $ 0.00054
+0.00%
$ 679,494 $ 12,538
Jan 7, 11 PM $ 0.000539
-1.28%
$ 679,494 $ 12,504
Jan 7, 10 PM $ 0.000547
+0.00%
$ 688,299 $ 12,450
Jan 7, 9 PM $ 0.000546
+4.34%
$ 686,790 $ 12,442
Jan 7, 8 PM $ 0.000523
-0.32%
$ 658,237 $ 12,372
Jan 7, 7 PM $ 0.000551
-2.96%
$ 693,079 $ 12,325
Jan 7, 6 PM $ 0.000567
+0.00%
$ 712,702 $ 12,279
Jan 7, 5 PM $ 0.000567
-0.21%
$ 712,702 $ 12,149
Jan 7, 4 PM $ 0.000568
+2.10%
$ 714,211 $ 12,233
Jan 7, 3 PM $ 0.000556
-3.84%
$ 727,419 $ 12,089
Jan 7, 2 PM $ 0.000578
-2.07%
$ 727,419 $ 11,978
Jan 7, 1 PM $ 0.00059
+0.22%
$ 742,765 $ 12,041
Jan 7, 12 PM $ 0.000589
+0.00%
$ 741,129 $ 11,931
Jan 7, 11 AM $ 0.000589
+0.00%
$ 741,129 $ 11,909
Jan 7, 10 AM $ 0.000589
+0.00%
$ 741,129 $ 11,905
Jan 7, 9 AM $ 0.000589
+0.00%
$ 741,129 $ 11,920
Jan 7, 8 AM $ 0.000589
+0.00%
$ 741,129 $ 11,981
Jan 7, 7 AM $ 0.000589
-0.22%
$ 742,765 $ 12,007
Jan 7, 6 AM $ 0.000589
+0.00%
$ 741,129 $ 11,948
Jan 7, 5 AM $ 0.000589
+0.00%
$ 741,129 $ 12,022
Jan 7, 4 AM $ 0.000589
+0.00%
$ 741,129 $ 12,066
Jan 7, 3 AM $ 0.000589
+0.00%
$ 741,129 $ 12,059
Jan 7, 2 AM $ 0.000589
+0.00%
$ 741,129 $ 12,036
Jan 7, 1 AM $ 0.000589
-2.09%
$ 741,129 $ 12,038