AI Agents Historical Data

$AIAGENT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000549
-0.24%
$ 691,067 $ 12,539
Jan 8, 1 AM $ 0.000551
+1.94%
$ 691,067 $ 12,556
Jan 8, 12 AM $ 0.00054
+0.00%
$ 679,494 $ 12,538
Jan 7, 11 PM $ 0.000539
-1.28%
$ 679,494 $ 12,504
Jan 7, 10 PM $ 0.000547
+0.00%
$ 688,299 $ 12,450
Jan 7, 9 PM $ 0.000546
+4.34%
$ 686,790 $ 12,442
Jan 7, 8 PM $ 0.000523
-0.32%
$ 658,237 $ 12,372
Jan 7, 7 PM $ 0.000551
-2.96%
$ 693,079 $ 12,325
Jan 7, 6 PM $ 0.000567
+0.00%
$ 712,702 $ 12,279
Jan 7, 5 PM $ 0.000567
-0.21%
$ 712,702 $ 12,149
Jan 7, 4 PM $ 0.000568
+2.10%
$ 714,211 $ 12,233
Jan 7, 3 PM $ 0.000556
-3.84%
$ 727,419 $ 12,089
Jan 7, 2 PM $ 0.000578
-2.07%
$ 727,419 $ 11,978
Jan 7, 1 PM $ 0.00059
+0.22%
$ 742,765 $ 12,041
Jan 7, 12 PM $ 0.000589
+0.00%
$ 741,129 $ 11,931
Jan 7, 11 AM $ 0.000589
+0.00%
$ 741,129 $ 11,909
Jan 7, 10 AM $ 0.000589
+0.00%
$ 741,129 $ 11,905
Jan 7, 9 AM $ 0.000589
+0.00%
$ 741,129 $ 11,920
Jan 7, 8 AM $ 0.000589
+0.00%
$ 741,129 $ 11,981
Jan 7, 7 AM $ 0.000589
-0.22%
$ 742,765 $ 12,007
Jan 7, 6 AM $ 0.000589
+0.00%
$ 741,129 $ 11,948
Jan 7, 5 AM $ 0.000589
+0.00%
$ 741,129 $ 12,022
Jan 7, 4 AM $ 0.000589
+0.00%
$ 741,129 $ 12,066
Jan 7, 3 AM $ 0.000589
+0.00%
$ 741,129 $ 12,059
Jan 7, 2 AM $ 0.000589
+0.00%
$ 741,129 $ 12,036
Jan 7, 1 AM $ 0.000589
-2.09%
$ 741,129 $ 12,038
Jan 7, 12 AM $ 0.000602
+0.00%
$ 756,978 $ 12,056
Jan 6, 11 PM $ 0.000602
+0.00%
$ 755,343 $ 12,054
Jan 6, 10 PM $ 0.000602
+0.22%
$ 755,343 $ 12,130
Jan 6, 9 PM $ 0.0006
-0.22%
$ 755,343 $ 12,068
Jan 6, 8 PM $ 0.0006
-0.17%
$ 755,343 $ 12,166
Jan 6, 7 PM $ 0.000601
-0.05%
$ 756,601 $ 12,272
Jan 6, 6 PM $ 0.000602
+0.00%
$ 756,978 $ 12,239
Jan 6, 5 PM $ 0.000602
+0.05%
$ 756,978 $ 12,625
Jan 6, 4 PM $ 0.000601
+0.17%
$ 756,601 $ 12,654
Jan 6, 3 PM $ 0.0006
-0.22%
$ 755,343 $ 12,775
Jan 6, 2 PM $ 0.000602
+0.22%
$ 756,978 $ 13,366
Jan 6, 1 PM $ 0.0006
+0.00%
$ 755,343 $ 13,382
Jan 6, 12 PM $ 0.0006
-0.22%
$ 755,343 $ 13,413
Jan 6, 11 AM $ 0.000602
-0.05%
$ 756,978 $ 13,388
Jan 6, 10 AM $ 0.000602
+0.99%
$ 757,356 $ 13,381
Jan 6, 9 AM $ 0.000596
+0.81%
$ 749,934 $ 13,365
Jan 6, 8 AM $ 0.000591
-0.59%
$ 743,897 $ 13,409
Jan 6, 7 AM $ 0.000595
-0.20%
$ 748,299 $ 13,321
Jan 6, 6 AM $ 0.000596
+0.20%
$ 749,809 $ 13,366
Jan 6, 5 AM $ 0.000595
+0.00%
$ 748,299 $ 13,331
Jan 6, 4 AM $ 0.000595
-0.20%
$ 748,299 $ 13,279
Jan 6, 3 AM $ 0.000596
+0.20%
$ 749,809 $ 13,228
Jan 6, 2 AM $ 0.000596
+0.00%
$ 749,809 $ 13,221
Jan 6, 1 AM $ 0.000596
-1.71%
$ 749,809 $ 13,248