AI Agents Historical Data

$AIAGENT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000602
+0.00%
$ 756,978 $ 12,056
Jan 6, 11 PM $ 0.000602
+0.00%
$ 755,343 $ 12,054
Jan 6, 10 PM $ 0.000602
+0.22%
$ 755,343 $ 12,130
Jan 6, 9 PM $ 0.0006
-0.22%
$ 755,343 $ 12,068
Jan 6, 8 PM $ 0.0006
-0.17%
$ 755,343 $ 12,166
Jan 6, 7 PM $ 0.000601
-0.05%
$ 756,601 $ 12,272
Jan 6, 6 PM $ 0.000602
+0.00%
$ 756,978 $ 12,239
Jan 6, 5 PM $ 0.000602
+0.05%
$ 756,978 $ 12,625
Jan 6, 4 PM $ 0.000601
+0.17%
$ 756,601 $ 12,654
Jan 6, 3 PM $ 0.0006
-0.22%
$ 755,343 $ 12,775
Jan 6, 2 PM $ 0.000602
+0.22%
$ 756,978 $ 13,366
Jan 6, 1 PM $ 0.0006
+0.00%
$ 755,343 $ 13,382
Jan 6, 12 PM $ 0.0006
-0.22%
$ 755,343 $ 13,413
Jan 6, 11 AM $ 0.000602
-0.05%
$ 756,978 $ 13,388
Jan 6, 10 AM $ 0.000602
+0.99%
$ 757,356 $ 13,381
Jan 6, 9 AM $ 0.000596
+0.81%
$ 749,934 $ 13,365
Jan 6, 8 AM $ 0.000591
-0.59%
$ 743,897 $ 13,409
Jan 6, 7 AM $ 0.000595
-0.20%
$ 748,299 $ 13,321
Jan 6, 6 AM $ 0.000596
+0.20%
$ 749,809 $ 13,366
Jan 6, 5 AM $ 0.000595
+0.00%
$ 748,299 $ 13,331
Jan 6, 4 AM $ 0.000595
-0.20%
$ 748,299 $ 13,279
Jan 6, 3 AM $ 0.000596
+0.20%
$ 749,809 $ 13,228
Jan 6, 2 AM $ 0.000596
+0.00%
$ 749,809 $ 13,221
Jan 6, 1 AM $ 0.000596
-1.71%
$ 749,809 $ 13,248
Jan 6, 12 AM $ 0.000606
+0.12%
$ 762,890 $ 13,213
Jan 5, 11 PM $ 0.000606
+0.00%
$ 762,010 $ 13,115
Jan 5, 10 PM $ 0.000606
+0.45%
$ 762,890 $ 13,030
Jan 5, 9 PM $ 0.000602
+0.97%
$ 757,733 $ 13,052
Jan 5, 8 PM $ 0.000597
+0.86%
$ 750,563 $ 13,046
Jan 5, 6 PM $ 0.000571
+4.83%
$ 718,111 $ 12,820
Jan 5, 5 PM $ 0.000545
-0.80%
$ 685,029 $ 12,644
Jan 5, 4 PM $ 0.000549
+4.51%
$ 690,564 $ 12,638
Jan 5, 3 PM $ 0.000526
+6.19%
$ 662,136 $ 12,668
Jan 5, 2 PM $ 0.000496
+0.75%
$ 623,520 $ 12,129
Jan 5, 1 PM $ 0.000492
-1.66%
$ 629,306 $ 12,039
Jan 5, 12 PM $ 0.0005
-0.22%
$ 629,306 $ 12,047
Jan 5, 11 AM $ 0.0005
-1.09%
$ 629,306 $ 11,993
Jan 5, 10 AM $ 0.000506
-0.02%
$ 636,224 $ 11,980
Jan 5, 9 AM $ 0.000506
-1.35%
$ 636,350 $ 12,040
Jan 5, 8 AM $ 0.000514
+0.23%
$ 646,539 $ 11,901
Jan 5, 7 AM $ 0.000513
-0.23%
$ 645,029 $ 11,905
Jan 5, 6 AM $ 0.000514
+0.00%
$ 646,539 $ 11,906
Jan 5, 5 AM $ 0.000513
+0.08%
$ 645,029 $ 11,961
Jan 5, 4 AM $ 0.000512
+0.00%
$ 644,526 $ 11,993
Jan 5, 3 AM $ 0.000512
+0.22%
$ 644,526 $ 12,018
Jan 5, 2 AM $ 0.000511
+0.00%
$ 644,526 $ 12,124
Jan 5, 1 AM $ 0.000511
+0.00%
$ 643,142 $ 12,140
Jan 5, 12 AM $ 0.000512
+0.22%
$ 644,526 $ 12,426
Jan 4, 11 PM $ 0.000511
+0.00%
$ 643,142 $ 12,464
Jan 4, 10 PM $ 0.000511
+0.00%
$ 643,142 $ 12,662