AI Agents Historical Data

$AIAGENT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000606
+0.12%
$ 762,890 $ 13,213
Jan 5, 11 PM $ 0.000606
+0.00%
$ 762,010 $ 13,115
Jan 5, 10 PM $ 0.000606
+0.45%
$ 762,890 $ 13,030
Jan 5, 9 PM $ 0.000602
+0.97%
$ 757,733 $ 13,052
Jan 5, 8 PM $ 0.000597
+0.86%
$ 750,563 $ 13,046
Jan 5, 6 PM $ 0.000571
+4.83%
$ 718,111 $ 12,820
Jan 5, 5 PM $ 0.000545
-0.80%
$ 685,029 $ 12,644
Jan 5, 4 PM $ 0.000549
+4.51%
$ 690,564 $ 12,638
Jan 5, 3 PM $ 0.000526
+6.19%
$ 662,136 $ 12,668
Jan 5, 2 PM $ 0.000496
+0.75%
$ 623,520 $ 12,129
Jan 5, 1 PM $ 0.000492
-1.66%
$ 629,306 $ 12,039
Jan 5, 12 PM $ 0.0005
-0.22%
$ 629,306 $ 12,047
Jan 5, 11 AM $ 0.0005
-1.09%
$ 629,306 $ 11,993
Jan 5, 10 AM $ 0.000506
-0.02%
$ 636,224 $ 11,980
Jan 5, 9 AM $ 0.000506
-1.35%
$ 636,350 $ 12,040
Jan 5, 8 AM $ 0.000514
+0.23%
$ 646,539 $ 11,901
Jan 5, 7 AM $ 0.000513
-0.23%
$ 645,029 $ 11,905
Jan 5, 6 AM $ 0.000514
+0.00%
$ 646,539 $ 11,906
Jan 5, 5 AM $ 0.000513
+0.08%
$ 645,029 $ 11,961
Jan 5, 4 AM $ 0.000512
+0.00%
$ 644,526 $ 11,993
Jan 5, 3 AM $ 0.000512
+0.22%
$ 644,526 $ 12,018
Jan 5, 2 AM $ 0.000511
+0.00%
$ 644,526 $ 12,124
Jan 5, 1 AM $ 0.000511
+0.00%
$ 643,142 $ 12,140
Jan 5, 12 AM $ 0.000512
+0.22%
$ 644,526 $ 12,426
Jan 4, 11 PM $ 0.000511
+0.00%
$ 643,142 $ 12,464
Jan 4, 10 PM $ 0.000511
+0.00%
$ 643,142 $ 12,662
Jan 4, 9 PM $ 0.000511
+0.00%
$ 643,142 $ 12,675
Jan 4, 8 PM $ 0.000511
-0.21%
$ 643,142 $ 12,687
Jan 4, 7 PM $ 0.000512
-1.18%
$ 644,526 $ 12,605
Jan 4, 6 PM $ 0.000518
+0.00%
$ 652,199 $ 12,662
Jan 4, 5 PM $ 0.000518
+1.39%
$ 652,199 $ 12,669
Jan 4, 4 PM $ 0.000511
-0.54%
$ 643,268 $ 12,645
Jan 4, 3 PM $ 0.000514
-1.55%
$ 646,790 $ 12,660
Jan 4, 2 PM $ 0.000522
-0.08%
$ 656,979 $ 12,623
Jan 4, 1 PM $ 0.000523
-0.13%
$ 657,482 $ 12,665
Jan 4, 12 PM $ 0.000523
+0.00%
$ 658,362 $ 12,625
Jan 4, 11 AM $ 0.000523
-0.06%
$ 658,362 $ 12,623
Jan 4, 10 AM $ 0.000524
+0.00%
$ 658,740 $ 12,599
Jan 4, 9 AM $ 0.000524
+0.00%
$ 658,740 $ 12,582
Jan 4, 8 AM $ 0.000524
+0.06%
$ 658,740 $ 12,685
Jan 4, 7 AM $ 0.000523
-0.06%
$ 658,362 $ 12,653
Jan 4, 6 AM $ 0.000524
+0.21%
$ 658,740 $ 12,504
Jan 4, 5 AM $ 0.000523
-0.21%
$ -- $ 12,499
Jan 4, 4 AM $ 0.000524
+0.00%
$ -- $ 12,459
Jan 4, 3 AM $ 0.000524
+0.21%
$ -- $ 12,517
Jan 4, 2 AM $ 0.000523
-2.74%
$ -- $ 12,441
Jan 4, 1 AM $ 0.000537
+0.21%
$ -- $ 12,435
Jan 4, 12 AM $ 0.000536
+2.35%
$ -- $ 12,046
Jan 3, 11 PM $ 0.000524
+0.87%
$ 660,375 $ 12,100
Jan 3, 10 PM $ 0.000519
+0.08%
$ 653,331 $ 12,071