AI Agents Historical Data

$AIAGENT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000509
+0.00%
$ 640,124 $ 11,966
Jan 1, 6 PM $ 0.000509
+0.24%
$ 640,124 $ 11,947
Jan 1, 5 PM $ 0.000509
+0.24%
$ 640,124 $ 11,954
Jan 1, 4 PM $ 0.000508
-0.61%
$ 638,614 $ 11,966
Jan 1, 3 PM $ 0.000511
-0.78%
$ 642,513 $ 11,926
Jan 1, 2 PM $ 0.000515
+0.12%
$ 647,545 $ 11,925
Jan 1, 1 PM $ 0.000514
+0.00%
$ 646,790 $ 11,871
Jan 1, 12 PM $ 0.000515
-1.17%
$ 646,790 $ 11,930
Jan 1, 11 AM $ 0.000521
+0.95%
$ 655,973 $ 11,878
Jan 1, 10 AM $ 0.000517
+0.23%
$ 649,809 $ 11,819
Jan 1, 9 AM $ 0.000515
-0.64%
$ 648,300 $ 11,777
Jan 1, 8 AM $ 0.00052
+0.23%
$ 653,583 $ 11,648
Jan 1, 7 AM $ 0.000518
+0.00%
$ 652,073 $ 11,703
Jan 1, 6 AM $ 0.000518
+0.00%
$ 652,073 $ 11,794
Jan 1, 5 AM $ 0.000518
+0.21%
$ 652,073 $ 11,822
Jan 1, 4 AM $ 0.000517
+0.00%
$ 650,690 $ 11,835
Jan 1, 3 AM $ 0.000518
+0.21%
$ 652,073 $ 11,784
Jan 1, 2 AM $ 0.000518
+0.00%
$ 650,690 $ 11,878
Jan 1, 1 AM $ 0.000518
+0.21%
$ 652,073 $ 11,908
Jan 1, 12 AM $ 0.000517
+0.00%
$ 650,690 $ 12,017
Dec 31, 11 PM $ 0.000517
+0.00%
$ 650,690 $ 12,023
Dec 31, 10 PM $ 0.000517
+0.00%
$ 650,690 $ 11,871
Dec 31, 9 PM $ 0.000517
-0.21%
$ 650,690 $ 11,754
Dec 31, 8 PM $ 0.000518
+0.00%
$ 652,073 $ 11,750
Dec 31, 7 PM $ 0.000518
+0.21%
$ 652,073 $ 11,727
Dec 31, 6 PM $ 0.000517
-1.00%
$ 650,690 $ 11,819
Dec 31, 5 PM $ 0.000514
-3.02%
$ 646,916 $ 12,113
Dec 31, 4 PM $ 0.00053
+0.00%
$ 667,042 $ 12,131
Dec 31, 3 PM $ 0.00053
-0.21%
$ 667,042 $ 12,437
Dec 31, 2 PM $ 0.000531
+0.00%
$ 668,425 $ 12,464
Dec 31, 1 PM $ 0.000531
+0.00%
$ 668,425 $ 12,533
Dec 31, 12 PM $ 0.000531
-0.06%
$ 668,425 $ 12,814
Dec 31, 11 AM $ 0.000532
+0.00%
$ 668,803 $ 13,663
Dec 31, 10 AM $ 0.000531
-0.21%
$ 667,419 $ 13,744
Dec 31, 9 AM $ 0.000531
-0.21%
$ 667,419 $ 14,429
Dec 31, 8 AM $ 0.000532
+0.21%
$ 668,803 $ 14,456
Dec 31, 7 AM $ 0.000531
-0.21%
$ 667,419 $ 14,445
Dec 31, 6 AM $ 0.000532
+0.21%
$ 668,803 $ 14,479
Dec 31, 5 AM $ 0.000531
+0.00%
$ 667,419 $ 14,552
Dec 31, 4 AM $ 0.000531
+0.00%
$ 667,419 $ 14,556
Dec 31, 3 AM $ 0.000531
-0.21%
$ 667,419 $ 14,627
Dec 31, 2 AM $ 0.000532
+0.00%
$ 668,803 $ 14,563
Dec 31, 1 AM $ 0.000532
+0.00%
$ 668,803 $ 14,592
Dec 31, 12 AM $ 0.000532
+0.21%
$ 668,803 $ 14,531
Dec 30, 11 PM $ 0.000531
+0.00%
$ 667,419 $ 14,499
Dec 30, 10 PM $ 0.000531
+1.59%
$ 667,419 $ 14,631
Dec 30, 9 PM $ 0.000522
-1.00%
$ 656,979 $ 14,712
Dec 30, 8 PM $ 0.000526
-0.79%
$ 662,136 $ 14,662
Dec 30, 7 PM $ 0.000531
-0.36%
$ 667,419 $ 14,644
Dec 30, 6 PM $ 0.000588
-1.32%
$ 740,123 $ 14,480