AI Agents Historical Data

$AIAGENT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000596
-0.22%
$ 750,060 $ 14,464
Dec 30, 4 PM $ 0.000598
+5.40%
$ 751,695 $ 16,602
Dec 30, 3 PM $ 0.000567
-0.23%
$ 713,205 $ 16,299
Dec 30, 2 PM $ 0.000568
+0.00%
$ 714,840 $ 16,189
Dec 30, 1 PM $ 0.000568
-2.02%
$ 714,840 $ 16,253
Dec 30, 12 PM $ 0.000604
-4.48%
$ 759,368 $ 15,086
Dec 30, 11 AM $ 0.000632
+1.80%
$ 794,966 $ 15,064
Dec 30, 10 AM $ 0.000647
+13.67%
$ 813,708 $ 14,848
Dec 30, 9 AM $ 0.00057
+0.23%
$ 715,847 $ 14,257
Dec 30, 8 AM $ 0.00057
+0.23%
$ 715,847 $ 14,309
Dec 30, 7 AM $ 0.000569
-0.23%
$ 717,482 $ 14,294
Dec 30, 6 AM $ 0.00057
+0.23%
$ 717,482 $ 14,301
Dec 30, 5 AM $ 0.000569
-0.23%
$ 715,847 $ 14,248
Dec 30, 4 AM $ 0.00057
+0.23%
$ 717,482 $ 14,259
Dec 30, 3 AM $ 0.000569
-0.23%
$ 715,847 $ 14,262
Dec 30, 2 AM $ 0.00057
+0.23%
$ 717,482 $ 14,743
Dec 30, 1 AM $ 0.000569
+0.00%
$ 715,847 $ 14,775
Dec 30, 12 AM $ 0.000569
+0.00%
$ 715,847 $ 14,737
Dec 29, 11 PM $ 0.000569
+0.00%
$ 715,847 $ 14,735
Dec 29, 10 PM $ 0.000569
-0.68%
$ 715,847 $ 14,676
Dec 29, 9 PM $ 0.000574
-0.02%
$ 722,136 $ 14,614
Dec 29, 8 PM $ 0.000574
+0.02%
$ 722,262 $ 14,622
Dec 29, 7 PM $ 0.000574
+0.58%
$ 722,136 $ 14,616
Dec 29, 4 PM $ 0.00055
+0.00%
$ 691,318 $ 12,194
Dec 29, 3 PM $ 0.000548
-0.22%
$ 689,809 $ 12,278
Dec 29, 2 PM $ 0.00055
+0.00%
$ 691,318 $ 12,313
Dec 29, 1 PM $ 0.00055
+0.22%
$ 691,318 $ 12,296
Dec 29, 12 PM $ 0.000548
-2.11%
$ 689,809 $ 12,265
Dec 29, 11 AM $ 0.00056
+0.00%
$ 704,652 $ 12,247
Dec 29, 10 AM $ 0.00056
-0.21%
$ 704,652 $ 12,221
Dec 29, 9 AM $ 0.000561
+0.21%
$ 706,161 $ 12,242
Dec 29, 8 AM $ 0.00056
-1.56%
$ 704,652 $ 12,258
Dec 29, 7 AM $ 0.000569
+0.00%
$ 715,847 $ 12,189
Dec 29, 6 AM $ 0.000569
+0.04%
$ 715,595 $ 12,120
Dec 29, 5 AM $ 0.000569
-0.04%
$ 715,847 $ 12,149
Dec 29, 4 AM $ 0.000569
-3.33%
$ 715,847 $ 12,131
Dec 29, 3 AM $ 0.000589
+13.71%
$ 740,501 $ 12,032
Dec 29, 2 AM $ 0.000518
-0.04%
$ 651,193 $ 11,648
Dec 29, 1 AM $ 0.000518
+0.00%
$ 651,444 $ 11,554
Dec 29, 12 AM $ 0.000518
+0.00%
$ 651,444 $ 11,562
Dec 28, 11 PM $ 0.000518
+0.00%
$ 651,444 $ 11,659
Dec 28, 10 PM $ 0.000518
+0.08%
$ 651,444 $ 11,632
Dec 28, 9 PM $ 0.000517
-0.08%
$ 650,941 $ 11,667
Dec 28, 8 PM $ 0.000518
+0.00%
$ 651,444 $ 11,688
Dec 28, 7 PM $ 0.000518
+0.21%
$ 651,444 $ 11,666
Dec 28, 6 PM $ 0.000517
+0.00%
$ 650,061 $ 11,629
Dec 28, 5 PM $ 0.000517
-0.21%
$ 651,444 $ 11,659
Dec 28, 4 PM $ 0.000517
+0.00%
$ 650,061 $ 11,712
Dec 28, 3 PM $ 0.000517
+0.00%
$ 650,061 $ 11,640
Dec 28, 2 PM $ 0.000517
-1.79%
$ 650,061 $ 11,693