AI Agents Historical Data

$AIAGENT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000526
+0.00%
$ 661,884 $ 11,722
Dec 28, 12 PM $ 0.000526
+0.00%
$ 660,375 $ 11,619
Dec 28, 11 AM $ 0.000525
-0.23%
$ 660,375 $ 11,589
Dec 28, 10 AM $ 0.000526
+0.23%
$ 661,884 $ 11,618
Dec 28, 9 AM $ 0.000525
-0.23%
$ 660,375 $ 11,610
Dec 28, 8 AM $ 0.000526
+0.00%
$ 661,884 $ 11,594
Dec 28, 7 AM $ 0.000526
+1.90%
$ 661,884 $ 11,618
Dec 28, 6 AM $ 0.000516
-1.56%
$ 649,557 $ 11,645
Dec 28, 5 AM $ 0.000525
+0.00%
$ 659,872 $ 11,598
Dec 28, 4 AM $ 0.000525
-0.21%
$ 659,872 $ 11,668
Dec 28, 3 AM $ 0.000526
+0.00%
$ 661,256 $ 11,583
Dec 28, 2 AM $ 0.000525
-0.21%
$ 659,872 $ 11,570
Dec 28, 1 AM $ 0.000526
+0.00%
$ 659,872 $ 11,528
Dec 28, 12 AM $ 0.000525
+0.00%
$ 659,872 $ 11,501
Dec 27, 11 PM $ 0.000525
+2.10%
$ 661,256 $ 11,531
Dec 27, 10 PM $ 0.000514
+0.00%
$ 646,287 $ 11,606
Dec 27, 9 PM $ 0.000513
-0.21%
$ 646,287 $ 11,644
Dec 27, 8 PM $ 0.000514
+0.21%
$ 646,287 $ 11,603
Dec 27, 7 PM $ 0.000513
-0.21%
$ 644,903 $ 11,755
Dec 27, 6 PM $ 0.000514
+0.21%
$ 646,287 $ 11,740
Dec 27, 5 PM $ 0.000513
+0.00%
$ 644,903 $ 11,747
Dec 27, 4 PM $ 0.000513
+0.00%
$ 644,903 $ 11,757
Dec 27, 3 PM $ 0.000513
+0.00%
$ 644,903 $ 11,728
Dec 27, 2 PM $ 0.000513
-0.21%
$ 644,903 $ 11,733
Dec 27, 1 PM $ 0.000514
+0.29%
$ 646,287 $ 11,713
Dec 27, 12 PM $ 0.000512
+0.00%
$ 644,400 $ 11,819
Dec 27, 11 AM $ 0.000512
+0.00%
$ 644,400 $ 12,084
Dec 27, 10 AM $ 0.000512
+0.00%
$ 644,400 $ 12,046
Dec 27, 9 AM $ 0.000512
+0.67%
$ 644,400 $ 12,084
Dec 27, 8 AM $ 0.000509
-0.22%
$ 640,124 $ 12,006
Dec 27, 7 AM $ 0.00051
+0.10%
$ 641,507 $ 12,052
Dec 27, 6 AM $ 0.000509
+0.00%
$ 640,878 $ 11,990
Dec 27, 5 AM $ 0.000509
+0.12%
$ 640,878 $ 11,894
Dec 27, 4 AM $ 0.000509
-0.14%
$ 640,124 $ 11,832
Dec 27, 3 AM $ 0.00051
+0.14%
$ 641,004 $ 11,935
Dec 27, 2 AM $ 0.000509
-0.18%
$ 640,124 $ 11,912
Dec 27, 1 AM $ 0.00051
-0.04%
$ 641,256 $ 12,027
Dec 27, 12 AM $ 0.00051
-0.82%
$ 641,507 $ 12,094
Dec 26, 11 PM $ 0.000514
+0.21%
$ 646,790 $ 12,139
Dec 26, 10 PM $ 0.000513
-0.21%
$ 645,407 $ 12,190
Dec 26, 9 PM $ 0.000514
-1.57%
$ 646,790 $ 12,358
Dec 26, 8 PM $ 0.000522
+0.00%
$ 657,105 $ 12,765
Dec 26, 7 PM $ 0.000522
+0.00%
$ 657,105 $ 12,654
Dec 26, 6 PM $ 0.000521
-0.21%
$ 655,721 $ 12,636
Dec 26, 5 PM $ 0.000522
+0.00%
$ 657,105 $ 12,699
Dec 26, 4 PM $ 0.000522
+0.21%
$ 657,105 $ 12,656
Dec 26, 3 PM $ 0.000522
+0.21%
$ 657,105 $ 12,789
Dec 26, 2 PM $ 0.000521
+0.00%
$ 655,721 $ 12,808
Dec 26, 1 PM $ 0.000522
+0.21%
$ 657,105 $ 12,882
Dec 26, 12 PM $ 0.000533
+0.81%
$ 670,941 $ 12,909