AI Agents Historical Data

$AIAGENT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000529
-0.21%
$ 665,532 $ 12,650
Dec 26, 10 AM $ 0.00053
+0.21%
$ 666,916 $ 12,704
Dec 26, 9 AM $ 0.000529
-0.21%
$ 665,532 $ 12,722
Dec 26, 8 AM $ 0.00053
+0.21%
$ 665,532 $ 12,767
Dec 26, 7 AM $ 0.000529
+0.00%
$ 665,532 $ 12,819
Dec 26, 6 AM $ 0.000529
+0.00%
$ 665,532 $ 12,947
Dec 26, 5 AM $ 0.000529
-0.21%
$ 665,532 $ 13,086
Dec 26, 4 AM $ 0.000529
+0.00%
$ 665,532 $ 13,119
Dec 26, 3 AM $ 0.000529
-0.21%
$ 665,532 $ 13,100
Dec 26, 2 AM $ 0.000529
-1.91%
$ 665,532 $ 13,236
Dec 26, 1 AM $ 0.000539
+0.00%
$ 678,488 $ 13,259
Dec 26, 12 AM $ 0.000541
+0.22%
$ 679,998 $ 13,200
Dec 25, 11 PM $ 0.000541
-3.57%
$ 680,375 $ 13,060
Dec 25, 10 PM $ 0.000561
+1.72%
$ 705,532 $ 13,250
Dec 25, 9 PM $ 0.000524
+4.18%
$ 658,991 $ 12,778
Dec 25, 8 PM $ 0.000503
+0.24%
$ 632,576 $ 12,650
Dec 25, 7 PM $ 0.000503
+0.64%
$ 632,576 $ 12,750
Dec 25, 6 PM $ 0.0005
+2.46%
$ 628,551 $ 12,764
Dec 25, 5 PM $ 0.000488
+0.81%
$ 613,457 $ 12,746
Dec 25, 4 PM $ 0.000484
+0.00%
$ 608,551 $ 12,893
Dec 25, 3 PM $ 0.000484
-0.45%
$ 608,551 $ 12,889
Dec 25, 2 PM $ 0.000486
+0.43%
$ 611,444 $ 13,129
Dec 25, 1 PM $ 0.000484
+0.23%
$ 608,803 $ 13,185
Dec 25, 12 PM $ 0.000482
-0.21%
$ 606,161 $ 13,061
Dec 25, 11 AM $ 0.000483
+0.00%
$ 607,419 $ 13,057
Dec 25, 10 AM $ 0.000483
+0.21%
$ 606,161 $ 13,110
Dec 25, 9 AM $ 0.000482
-1.55%
$ 606,161 $ 13,196
Dec 25, 8 AM $ 0.000489
-0.22%
$ 615,721 $ 13,151
Dec 25, 7 AM $ 0.000491
-1.49%
$ 617,105 $ 13,360
Dec 25, 6 AM $ 0.000498
+0.00%
$ 626,413 $ 13,240
Dec 25, 5 AM $ 0.000498
-0.20%
$ 626,413 $ 13,218
Dec 25, 4 AM $ 0.000499
+0.20%
$ 627,671 $ 13,293
Dec 25, 3 AM $ 0.000499
+0.20%
$ 627,671 $ 13,392
Dec 25, 2 AM $ 0.000498
-1.17%
$ 626,413 $ 13,349
Dec 25, 1 AM $ 0.000504
+0.24%
$ 633,834 $ 14,736
Dec 25, 12 AM $ 0.000503
-0.34%
$ 632,325 $ 14,789
Dec 24, 11 PM $ 0.000504
+6.06%
$ 648,929 $ 14,811
Dec 24, 10 PM $ 0.000476
+0.00%
$ 598,237 $ 14,550
Dec 24, 9 PM $ 0.000476
+0.49%
$ 598,237 $ 14,507
Dec 24, 8 PM $ 0.000473
+1.92%
$ 595,344 $ 14,620
Dec 24, 7 PM $ 0.000464
-0.51%
$ 584,149 $ 18,643
Dec 24, 6 PM $ 0.000467
-0.15%
$ 587,168 $ 18,690
Dec 24, 5 PM $ 0.000467
-5.57%
$ 588,048 $ 18,623
Dec 24, 4 PM $ 0.000495
-0.22%
$ 622,765 $ 18,330
Dec 24, 3 PM $ 0.000496
+2.54%
$ 624,149 $ 18,273
Dec 24, 2 PM $ 0.000483
-2.35%
$ 607,293 $ 17,979
Dec 24, 1 PM $ 0.000481
-0.85%
$ 605,155 $ 18,004
Dec 24, 12 PM $ 0.000485
+0.00%
$ 611,570 $ 18,085
Dec 24, 11 AM $ 0.000485
-1.20%
$ 610,312 $ 18,105
Dec 24, 10 AM $ 0.000491
+0.78%
$ 617,734 $ 18,048