AI Agents Historical Data

$AIAGENT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000488
+3.47%
$ 614,337 $ 17,890
Dec 24, 8 AM $ 0.000472
+0.21%
$ 593,709 $ 17,819
Dec 24, 2 AM $ 0.000544
+13.11%
$ 684,903 $ 17,178
Dec 24, 1 AM $ 0.000481
-1.25%
$ 605,532 $ 16,234
Dec 24, 12 AM $ 0.000487
+0.21%
$ 613,205 $ 16,225
Dec 23, 11 PM $ 0.000486
-4.18%
$ 611,948 $ 16,254
Dec 23, 10 PM $ 0.000509
+1.25%
$ 640,124 $ 16,114
Dec 23, 9 PM $ 0.000503
-5.51%
$ 632,199 $ 16,265
Dec 23, 8 PM $ 0.000532
-3.40%
$ 669,054 $ 16,124
Dec 23, 7 PM $ 0.00057
-5.28%
$ 722,010 $ 12,285
Dec 23, 6 PM $ 0.000601
+0.00%
$ 755,846 $ 12,041
Dec 23, 5 PM $ 0.000602
+0.00%
$ 756,978 $ 12,132
Dec 23, 4 PM $ 0.000602
+0.15%
$ 756,978 $ 12,370
Dec 23, 3 PM $ 0.000601
-0.23%
$ 755,846 $ 12,536
Dec 23, 2 PM $ 0.000602
+0.00%
$ 757,607 $ 12,565
Dec 23, 1 PM $ 0.000602
-0.71%
$ 757,607 $ 12,619
Dec 23, 12 PM $ 0.000607
-0.23%
$ 763,016 $ 12,539
Dec 23, 11 AM $ 0.000608
-2.19%
$ 764,777 $ 12,646
Dec 23, 10 AM $ 0.000622
+0.23%
$ 781,884 $ 12,659
Dec 23, 9 AM $ 0.00062
+0.00%
$ 780,123 $ 12,851
Dec 23, 8 AM $ 0.00062
-0.23%
$ 780,123 $ 13,006
Dec 23, 7 AM $ 0.000622
+0.00%
$ 781,884 $ 13,008
Dec 23, 6 AM $ 0.000622
+0.00%
$ 781,884 $ 12,888
Dec 23, 5 AM $ 0.000622
-0.14%
$ 781,884 $ 12,823
Dec 23, 4 AM $ 0.000622
+3.87%
$ 783,016 $ 14,660
Dec 23, 3 AM $ 0.000599
-0.22%
$ 753,834 $ 14,835
Dec 23, 2 AM $ 0.000601
-2.36%
$ 755,469 $ 14,884
Dec 23, 1 AM $ 0.000615
-0.68%
$ 773,708 $ 14,768
Dec 23, 12 AM $ 0.000619
-0.21%
$ 778,991 $ 14,689
Dec 22, 11 PM $ 0.000621
+0.00%
$ 780,626 $ 14,660
Dec 22, 10 PM $ 0.000621
+0.21%
$ 780,626 $ 14,823
Dec 22, 9 PM $ 0.000619
-0.21%
$ 778,991 $ 14,758
Dec 22, 8 PM $ 0.000621
+0.21%
$ 780,626 $ 14,713
Dec 22, 7 PM $ 0.000621
+0.21%
$ 778,991 $ 14,690
Dec 22, 6 PM $ 0.000619
-2.01%
$ 778,991 $ 14,745
Dec 22, 5 PM $ 0.000632
+4.08%
$ 794,966 $ 14,711
Dec 22, 4 PM $ 0.000607
+1.79%
$ 763,771 $ 14,594
Dec 22, 3 PM $ 0.000596
-1.14%
$ 750,312 $ 14,535
Dec 22, 2 PM $ 0.000605
-1.37%
$ 760,626 $ 14,482
Dec 22, 1 PM $ 0.000613
-3.52%
$ 771,192 $ 14,408
Dec 22, 12 PM $ 0.000635
-2.69%
$ 799,368 $ 14,423
Dec 22, 11 AM $ 0.000653
+0.00%
$ 821,507 $ 14,518
Dec 22, 10 AM $ 0.000653
-3.06%
$ 821,507 $ 14,470
Dec 22, 9 AM $ 0.000674
+0.00%
$ 847,418 $ 14,461
Dec 22, 8 AM $ 0.000674
+2.08%
$ 847,418 $ 14,811
Dec 22, 7 AM $ 0.00066
+0.00%
$ 830,186 $ 15,077
Dec 22, 6 AM $ 0.00066
+0.23%
$ 830,186 $ 15,264
Dec 22, 5 AM $ 0.000658
+0.78%
$ 828,299 $ 15,341
Dec 22, 4 AM $ 0.000652
+10.04%
$ 820,123 $ 13,478
Dec 22, 3 AM $ 0.000592
+0.10%
$ 744,651 $ 13,277