AI Agents Historical Data

$AIAGENT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000592
+0.12%
$ 744,526 $ 13,247
Dec 22, 1 AM $ 0.000591
-0.94%
$ 743,645 $ 13,541
Dec 22, 12 AM $ 0.000597
+0.00%
$ 750,689 $ 13,661
Dec 21, 11 PM $ 0.000597
+1.08%
$ 750,689 $ 13,700
Dec 21, 10 PM $ 0.000592
+0.05%
$ 744,148 $ 13,662
Dec 21, 9 PM $ 0.000591
+0.00%
$ 743,771 $ 15,325
Dec 21, 8 PM $ 0.000591
-1.02%
$ 743,771 $ 17,471
Dec 21, 7 PM $ 0.000597
-0.90%
$ 751,444 $ 19,102
Dec 21, 6 PM $ 0.000603
-0.23%
$ 758,236 $ 19,147
Dec 21, 5 PM $ 0.000604
+0.00%
$ 759,997 $ 19,761
Dec 21, 4 PM $ 0.000604
+1.39%
$ 759,997 $ 21,471
Dec 21, 3 PM $ 0.000596
-3.42%
$ 749,557 $ 30,883
Dec 21, 2 PM $ 0.000617
+1.73%
$ 776,098 $ 32,970
Dec 21, 1 PM $ 0.000609
+0.41%
$ 766,035 $ 32,916
Dec 21, 12 PM $ 0.000606
-6.65%
$ 762,890 $ 32,930
Dec 21, 11 AM $ 0.00065
-0.17%
$ 817,230 $ 33,279
Dec 21, 10 AM $ 0.000651
+8.00%
$ 818,613 $ 33,146
Dec 21, 9 AM $ 0.000603
-3.41%
$ 757,985 $ 33,209
Dec 21, 8 AM $ 0.000624
+3.79%
$ 784,777 $ 32,834
Dec 21, 7 AM $ 0.000601
+1.57%
$ 756,098 $ 32,747
Dec 21, 6 AM $ 0.000592
-0.65%
$ 744,400 $ 32,707
Dec 21, 5 AM $ 0.000597
-2.50%
$ 750,689 $ 32,654
Dec 21, 4 AM $ 0.000612
+0.00%
$ 769,934 $ 32,670
Dec 21, 3 AM $ 0.000612
-0.67%
$ 769,934 $ 32,631
Dec 21, 2 AM $ 0.000616
-3.78%
$ 775,092 $ 32,600
Dec 21, 1 AM $ 0.00064
-1.43%
$ 805,532 $ 32,262
Dec 21, 12 AM $ 0.00065
+3.24%
$ 817,230 $ 32,130
Dec 20, 11 PM $ 0.000629
+0.00%
$ 791,570 $ 32,115
Dec 20, 10 PM $ 0.000644
+4.42%
$ 810,689 $ 32,137
Dec 20, 9 PM $ 0.000617
+2.75%
$ 776,349 $ 30,455
Dec 20, 8 PM $ 0.000592
+5.47%
$ 744,400 $ 27,102
Dec 20, 7 PM $ 0.000568
-1.61%
$ 714,714 $ 26,616
Dec 20, 6 PM $ 0.000577
+2.89%
$ 726,413 $ 26,651
Dec 20, 5 PM $ 0.000561
-1.73%
$ 706,035 $ 26,034
Dec 20, 4 PM $ 0.000571
-6.04%
$ 718,488 $ 24,504
Dec 20, 3 PM $ 0.000588
-2.71%
$ 740,249 $ 13,102
Dec 20, 2 PM $ 0.000605
+0.00%
$ 760,878 $ 13,017
Dec 20, 1 PM $ 0.000605
+2.13%
$ 760,878 $ 13,069
Dec 20, 12 PM $ 0.000644
+7.60%
$ 810,689 $ 12,816
Dec 20, 11 AM $ 0.000598
-4.34%
$ 751,821 $ 12,499
Dec 20, 10 AM $ 0.000625
+6.31%
$ 785,909 $ 12,620
Dec 20, 9 AM $ 0.000588
+3.65%
$ 739,243 $ 12,457
Dec 20, 8 AM $ 0.000567
+3.54%
$ 713,205 $ 12,298
Dec 20, 7 AM $ 0.000548
+1.15%
$ 688,803 $ 13,433
Dec 20, 6 AM $ 0.000541
-0.95%
$ 681,004 $ 13,426
Dec 20, 5 AM $ 0.000547
+2.90%
$ 687,545 $ 13,350
Dec 20, 4 AM $ 0.000531
-0.21%
$ 668,174 $ 13,430
Dec 20, 3 AM $ 0.000532
+0.00%
$ 669,557 $ 13,478
Dec 20, 2 AM $ 0.000532
+0.21%
$ 669,557 $ 13,578
Dec 20, 1 AM $ 0.000531
+0.00%
$ 668,174 $ 13,564