AI Agents Historical Data

$AIAGENT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000532
+0.21%
$ 669,557 $ 13,903
Dec 19, 11 PM $ 0.000532
+0.21%
$ 669,557 $ 13,758
Dec 19, 10 PM $ 0.000523
-2.86%
$ 658,488 $ 13,807
Dec 19, 9 PM $ 0.000539
+2.45%
$ 677,859 $ 14,449
Dec 19, 8 PM $ 0.000552
+4.53%
$ 693,834 $ 14,439
Dec 19, 7 PM $ 0.000528
+2.31%
$ 663,771 $ 14,548
Dec 19, 6 PM $ 0.000516
-3.25%
$ 648,803 $ 14,452
Dec 19, 5 PM $ 0.000533
+0.58%
$ 670,564 $ 14,853
Dec 19, 4 PM $ 0.00053
+2.77%
$ 666,664 $ 14,708
Dec 19, 3 PM $ 0.000516
-0.60%
$ 648,677 $ 14,721
Dec 19, 2 PM $ 0.000519
+1.05%
$ 653,960 $ 14,518
Dec 19, 1 PM $ 0.000513
-0.21%
$ 645,784 $ 14,481
Dec 19, 12 PM $ 0.000514
-1.36%
$ 647,168 $ 14,546
Dec 19, 11 AM $ 0.000522
+0.00%
$ 656,098 $ 14,614
Dec 19, 10 AM $ 0.000523
+0.21%
$ 657,482 $ 14,695
Dec 19, 9 AM $ 0.000522
-0.21%
$ 657,482 $ 14,671
Dec 19, 8 AM $ 0.000523
+6.15%
$ 657,482 $ 14,764
Dec 19, 7 AM $ 0.000492
+0.22%
$ 619,369 $ 13,521
Dec 19, 6 AM $ 0.000491
-1.48%
$ 619,369 $ 13,500
Dec 19, 5 AM $ 0.000499
+1.03%
$ 627,293 $ 13,573
Dec 19, 4 AM $ 0.000494
-1.75%
$ 620,878 $ 13,465
Dec 19, 3 AM $ 0.000502
-0.65%
$ 631,947 $ 13,447
Dec 18, 5 PM $ 0.000518
+0.21%
$ 651,822 $ 12,454
Dec 18, 4 PM $ 0.000517
+0.43%
$ 650,438 $ 12,464
Dec 18, 3 PM $ 0.000515
+0.00%
$ 647,671 $ 12,332
Dec 18, 2 PM $ 0.000514
+0.00%
$ 646,287 $ 12,423
Dec 18, 1 PM $ 0.000515
-0.60%
$ 647,671 $ 12,362
Dec 18, 12 PM $ 0.000518
+0.21%
$ 651,570 $ 12,251
Dec 18, 10 AM $ 0.000515
-0.21%
$ 647,922 $ 12,232
Dec 18, 8 AM $ 0.000518
+0.21%
$ 651,318 $ 12,309
Download