AI Agents Historical Data

$AIAGENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000411
+0.00%
$ 55,056 $ 7,862
Feb 9, 9 AM $ 0.0000425
+0.83%
$ 53,421 $ 7,818
Feb 9, 8 AM $ 0.0000421
+2.53%
$ 52,981 $ 7,795
Feb 9, 7 AM $ 0.0000443
+0.07%
$ 55,761 $ 7,811
Feb 9, 6 AM $ 0.0000443
+7.79%
$ 55,723 $ 7,774
Feb 9, 5 AM $ 0.0000411
-5.65%
$ 51,673 $ 7,759
Feb 9, 4 AM $ 0.0000435
+5.83%
$ 54,767 $ 7,749
Feb 9, 3 AM $ 0.0000411
-3.68%
$ 51,748 $ 7,734
Feb 9, 2 AM $ 0.0000427
+2.01%
$ 53,723 $ 7,797
Feb 9, 1 AM $ 0.0000419
-5.59%
$ 52,666 $ 7,814
Feb 9, 12 AM $ 0.0000411
-5.84%
$ 51,723 $ 7,854
Feb 8, 11 PM $ 0.0000437
-1.04%
$ 51,685 $ 7,905
Feb 8, 10 PM $ 0.0000441
+7.37%
$ 55,761 $ 7,862
Feb 8, 9 PM $ 0.0000411
-0.63%
$ 51,698 $ 7,891
Feb 8, 8 PM $ 0.0000415
-6.17%
$ 52,214 $ 8,351
Feb 8, 7 PM $ 0.0000442
+1.79%
$ 55,648 $ 8,752
Feb 8, 6 PM $ 0.0000435
+6.26%
$ 54,666 $ 9,268
Feb 8, 5 PM $ 0.0000409
+0.00%
$ 51,446 $ 9,201
Feb 8, 4 PM $ 0.0000409
+0.00%
$ 51,446 $ 9,611
Feb 8, 3 PM $ 0.0000409
+3.68%
$ 51,446 $ 10,239
Feb 8, 2 PM $ 0.0000394
-5.64%
$ 49,622 $ 10,779
Feb 8, 1 PM $ 0.0000393
-4.10%
$ 49,459 $ 11,245
Feb 8, 12 PM $ 0.000041
-5.36%
$ 51,572 $ 11,458
Feb 8, 11 AM $ 0.000041
+1.26%
$ 51,572 $ 11,840
Feb 8, 10 AM $ 0.0000405
-6.94%
$ 50,931 $ 12,119
Feb 8, 9 AM $ 0.0000435
+0.02%
$ 54,729 $ 12,819
Feb 8, 8 AM $ 0.0000435
+5.71%
$ 54,717 $ 13,152
Feb 8, 7 AM $ 0.0000411
+0.32%
$ 51,761 $ 13,688
Feb 8, 6 AM $ 0.0000407
-6.48%
$ 51,220 $ 13,937
Feb 8, 5 AM $ 0.0000435
+4.06%
$ 54,767 $ 14,043
Feb 8, 4 AM $ 0.0000444
+6.02%
$ 55,799 $ 14,378
Feb 8, 3 AM $ 0.0000418
-5.68%
$ 52,629 $ 14,378
Feb 8, 2 AM $ 0.0000418
+4.03%
$ 52,629 $ 14,848
Feb 8, 1 AM $ 0.0000402
-4.33%
$ 50,591 $ 15,363
Feb 8, 12 AM $ 0.000042
+8.69%
$ 52,880 $ 15,819
Feb 7, 11 PM $ 0.0000402
+1.39%
$ 50,578 $ 16,301
Feb 7, 10 PM $ 0.0000397
-1.42%
$ 49,887 $ 16,769
Feb 7, 9 PM $ 0.0000357
-0.94%
$ 44,855 $ 17,272
Feb 7, 8 PM $ 0.0000408
-0.61%
$ 51,295 $ 17,422
Feb 7, 7 PM $ 0.000041
-2.40%
$ 51,610 $ 17,417
Feb 7, 6 PM $ 0.000042
+9.00%
$ 52,880 $ 16,794
Feb 7, 5 PM $ 0.0000386
+0.05%
$ 48,516 $ 16,956
Feb 7, 4 PM $ 0.0000385
-6.95%
$ 48,490 $ 16,946
Feb 7, 3 PM $ 0.0000414
-2.88%
$ 52,113 $ 16,686
Feb 7, 2 PM $ 0.0000427
-3.90%
$ 53,660 $ 16,341
Feb 7, 1 PM $ 0.0000444
+6.12%
$ 55,836 $ 16,228
Feb 7, 12 PM $ 0.0000418
-5.77%
$ 52,805 $ 16,328
Feb 7, 11 AM $ 0.0000444
-3.18%
$ 55,836 $ 16,083
Feb 7, 10 AM $ 0.0000437
+0.83%
$ 54,994 $ 15,545
Feb 7, 9 AM $ 0.0000434
+2.00%
$ 54,541 $ 15,461