AI Agents Historical Data

$AIAGENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000042
+6.84%
$ 52,830 $ 6,262
Feb 10, 9 AM $ 0.0000397
+0.79%
$ 49,912 $ 6,279
Feb 10, 8 AM $ 0.0000393
-6.36%
$ 49,472 $ 6,447
Feb 10, 7 AM $ 0.0000426
-2.76%
$ 53,635 $ 6,366
Feb 10, 6 AM $ 0.0000438
+9.71%
$ 55,157 $ 6,468
Feb 10, 5 AM $ 0.00004
+0.45%
$ 50,277 $ 6,749
Feb 10, 4 AM $ 0.0000398
-6.27%
$ 50,050 $ 6,923
Feb 10, 3 AM $ 0.0000424
+6.71%
$ 53,396 $ 7,027
Feb 10, 2 AM $ 0.0000398
-0.03%
$ 50,038 $ 7,180
Feb 10, 1 AM $ 0.0000398
-6.29%
$ 50,050 $ 7,394
Feb 10, 12 AM $ 0.0000425
-3.59%
$ 53,409 $ 7,518
Feb 9, 11 PM $ 0.0000392
-2.51%
$ 49,346 $ 7,696
Feb 9, 10 PM $ 0.0000433
+8.53%
$ 54,415 $ 7,887
Feb 9, 9 PM $ 0.0000399
-3.18%
$ 50,138 $ 8,060
Feb 9, 8 PM $ 0.0000412
+4.65%
$ 51,786 $ 8,156
Feb 9, 7 PM $ 0.0000393
-4.24%
$ 49,484 $ 8,292
Feb 9, 6 PM $ 0.0000411
+0.00%
$ 51,673 $ 8,602
Feb 9, 5 PM $ 0.0000411
+0.00%
$ 51,673 $ 8,578
Feb 9, 4 PM $ 0.0000411
-3.25%
$ 51,673 $ 8,252
Feb 9, 3 PM $ 0.0000425
-0.98%
$ 53,409 $ 7,936
Feb 9, 2 PM $ 0.0000429
+0.78%
$ 51,673 $ 7,816
Feb 9, 1 PM $ 0.0000425
+3.55%
$ 53,522 $ 7,803
Feb 9, 12 PM $ 0.0000411
-1.68%
$ 51,685 $ 7,856
Feb 9, 11 AM $ 0.0000418
+1.73%
$ 52,566 $ 7,953
Feb 9, 10 AM $ 0.0000411
+0.00%
$ 55,056 $ 7,862
Feb 9, 9 AM $ 0.0000425
+0.83%
$ 53,421 $ 7,818
Feb 9, 8 AM $ 0.0000421
+2.53%
$ 52,981 $ 7,795
Feb 9, 7 AM $ 0.0000443
+0.07%
$ 55,761 $ 7,811
Feb 9, 6 AM $ 0.0000443
+7.79%
$ 55,723 $ 7,774
Feb 9, 5 AM $ 0.0000411
-5.65%
$ 51,673 $ 7,759
Feb 9, 4 AM $ 0.0000435
+5.83%
$ 54,767 $ 7,749
Feb 9, 3 AM $ 0.0000411
-3.68%
$ 51,748 $ 7,734
Feb 9, 2 AM $ 0.0000427
+2.01%
$ 53,723 $ 7,797
Feb 9, 1 AM $ 0.0000419
-5.59%
$ 52,666 $ 7,814
Feb 9, 12 AM $ 0.0000411
-5.84%
$ 51,723 $ 7,854
Feb 8, 11 PM $ 0.0000437
-1.04%
$ 51,685 $ 7,905
Feb 8, 10 PM $ 0.0000441
+7.37%
$ 55,761 $ 7,862
Feb 8, 9 PM $ 0.0000411
-0.63%
$ 51,698 $ 7,891
Feb 8, 8 PM $ 0.0000415
-6.17%
$ 52,214 $ 8,351
Feb 8, 7 PM $ 0.0000442
+1.79%
$ 55,648 $ 8,752
Feb 8, 6 PM $ 0.0000435
+6.26%
$ 54,666 $ 9,268
Feb 8, 5 PM $ 0.0000409
+0.00%
$ 51,446 $ 9,201
Feb 8, 4 PM $ 0.0000409
+0.00%
$ 51,446 $ 9,611
Feb 8, 3 PM $ 0.0000409
+3.68%
$ 51,446 $ 10,239
Feb 8, 2 PM $ 0.0000394
-5.64%
$ 49,622 $ 10,779
Feb 8, 1 PM $ 0.0000393
-4.10%
$ 49,459 $ 11,245
Feb 8, 12 PM $ 0.000041
-5.36%
$ 51,572 $ 11,458
Feb 8, 11 AM $ 0.000041
+1.26%
$ 51,572 $ 11,840
Feb 8, 10 AM $ 0.0000405
-6.94%
$ 50,931 $ 12,119
Feb 8, 9 AM $ 0.0000435
+0.02%
$ 54,729 $ 12,819