AI Agents Historical Data

$AIAGENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $0.000042
+6.84%
$52,830 $6,262
Feb 10, 9 AM $0.0000397
+0.79%
$49,912 $6,279
Feb 10, 8 AM $0.0000393
-6.36%
$49,472 $6,447
Feb 10, 7 AM $0.0000426
-2.76%
$53,635 $6,366
Feb 10, 6 AM $0.0000438
+9.71%
$55,157 $6,468
Feb 10, 5 AM $0.00004
+0.45%
$50,277 $6,749
Feb 10, 4 AM $0.0000398
-6.27%
$50,050 $6,923
Feb 10, 3 AM $0.0000424
+6.71%
$53,396 $7,027
Feb 10, 2 AM $0.0000398
-0.03%
$50,038 $7,180
Feb 10, 1 AM $0.0000398
-6.29%
$50,050 $7,394
Feb 10, 12 AM $0.0000425
-3.59%
$53,409 $7,518
Feb 9, 11 PM $0.0000392
-2.51%
$49,346 $7,696
Feb 9, 10 PM $0.0000433
+8.53%
$54,415 $7,887
Feb 9, 9 PM $0.0000399
-3.18%
$50,138 $8,060
Feb 9, 8 PM $0.0000412
+4.65%
$51,786 $8,156
Feb 9, 7 PM $0.0000393
-4.24%
$49,484 $8,292
Feb 9, 6 PM $0.0000411
+0.00%
$51,673 $8,602
Feb 9, 5 PM $0.0000411
+0.00%
$51,673 $8,578
Feb 9, 4 PM $0.0000411
-3.25%
$51,673 $8,252
Feb 9, 3 PM $0.0000425
-0.98%
$53,409 $7,936
Feb 9, 2 PM $0.0000429
+0.78%
$51,673 $7,816
Feb 9, 1 PM $0.0000425
+3.55%
$53,522 $7,803
Feb 9, 12 PM $0.0000411
-1.68%
$51,685 $7,856
Feb 9, 11 AM $0.0000418
+1.73%
$52,566 $7,953
Feb 9, 10 AM $0.0000411
+0.00%
$55,056 $7,862
Feb 9, 9 AM $0.0000425
+0.83%
$53,421 $7,818
Feb 9, 8 AM $0.0000421
+2.53%
$52,981 $7,795
Feb 9, 7 AM $0.0000443
+0.07%
$55,761 $7,811
Feb 9, 6 AM $0.0000443
+7.79%
$55,723 $7,774
Feb 9, 5 AM $0.0000411
-5.65%
$51,673 $7,759
Feb 9, 4 AM $0.0000435
+5.83%
$54,767 $7,749
Feb 9, 3 AM $0.0000411
-3.68%
$51,748 $7,734
Feb 9, 2 AM $0.0000427
+2.01%
$53,723 $7,797
Feb 9, 1 AM $0.0000419
-5.59%
$52,666 $7,814
Feb 9, 12 AM $0.0000411
-5.84%
$51,723 $7,854
Feb 8, 11 PM $0.0000437
-1.04%
$51,685 $7,905
Feb 8, 10 PM $0.0000441
+7.37%
$55,761 $7,862
Feb 8, 9 PM $0.0000411
-0.63%
$51,698 $7,891
Feb 8, 8 PM $0.0000415
-6.17%
$52,214 $8,351
Feb 8, 7 PM $0.0000442
+1.79%
$55,648 $8,752
Feb 8, 6 PM $0.0000435
+6.26%
$54,666 $9,268
Feb 8, 5 PM $0.0000409
+0.00%
$51,446 $9,201
Feb 8, 4 PM $0.0000409
+0.00%
$51,446 $9,611
Feb 8, 3 PM $0.0000409
+3.68%
$51,446 $10,239
Feb 8, 2 PM $0.0000394
-5.64%
$49,622 $10,779
Feb 8, 1 PM $0.0000393
-4.10%
$49,459 $11,245
Feb 8, 12 PM $0.000041
-5.36%
$51,572 $11,458
Feb 8, 11 AM $0.000041
+1.26%
$51,572 $11,840
Feb 8, 10 AM $0.0000405
-6.94%
$50,931 $12,119
Feb 8, 9 AM $0.0000435
+0.02%
$54,729 $12,819