AI Agents Historical Data

$AIAGENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.000968
+2.32%
$1.22 million $78,572
Jun 29, 2025 $0.000946
-3.09%
$1.19 million $74,034
Jun 28, 2025 $0.000975
-3.01%
$1.23 million $64,281
Jun 27, 2025 $0.00101
-1.86%
$1.27 million $87,971
Jun 26, 2025 $0.00103
+0.67%
$1.3 million $68,235
Jun 25, 2025 $0.00103
-1.08%
$1.29 million $67,988
Jun 24, 2025 $0.00104
+3.89%
$1.31 million $86,160
Jun 23, 2025 $0.001
+2.02%
$1.26 million $77,810
Jun 22, 2025 $0.000981
-19.28%
$1.23 million $132,219
Jun 21, 2025 $0.00122
-0.72%
$1.53 million $157,464
Jun 20, 2025 $0.00122
+3.59%
$1.54 million $152,358
Jun 19, 2025 $0.00118
+15.72%
$1.49 million $215,141
Jun 18, 2025 $0.00102
+5.36%
$1.29 million $74,119
Jun 17, 2025 $0.00097
+4.56%
$1.22 million $135,363
Jun 16, 2025 $0.000928
+2.29%
$1.17 million $112,102
Jun 15, 2025 $0.000907
-6.01%
$1.14 million $144,172
Jun 14, 2025 $0.000965
-2.24%
$1.21 million $163,645
Jun 13, 2025 $0.000994
-0.54%
$1.25 million $97,050
Jun 12, 2025 $0.001
+0.28%
$1.26 million $122,310
Jun 11, 2025 $0.000998
-0.48%
$1.26 million $143,248
Jun 10, 2025 $0.001
+0.76%
$1.26 million $201,359
Jun 9, 2025 $0.000999
-0.30%
$1.26 million $113,029
Jun 8, 2025 $0.001
-10.99%
$1.26 million $145,944
Jun 7, 2025 $0.00113
-6.17%
$1.42 million $167,781
Jun 6, 2025 $0.0012
+21.50%
$1.51 million $179,202
Jun 5, 2025 $0.000988
-4.99%
$1.24 million $135,367
Jun 4, 2025 $0.00104
-5.41%
$1.31 million $142,215
Jun 3, 2025 $0.00111
-3.59%
$1.4 million $172,524
Jun 2, 2025 $0.00114
-3.51%
$1.44 million $149,542
Jun 1, 2025 $0.00119
-7.57%
$1.49 million $136,948
May 31, 2025 $0.00128
+2.65%
$1.61 million $282,217
May 30, 2025 $0.00125
-10.33%
$1.57 million $286,474
May 29, 2025 $0.00139
-8.93%
$1.74 million $147,130
May 28, 2025 $0.00152
-11.62%
$1.91 million $120,568
May 27, 2025 $0.00172
+11.36%
$2.17 million $127,710
May 26, 2025 $0.00155
+9.91%
$1.95 million $120,624
May 25, 2025 $0.00141
-2.62%
$1.77 million $96,637
May 24, 2025 $0.00144
+2.11%
$1.82 million $80,561
May 23, 2025 $0.00142
-1.50%
$1.78 million $100,407
May 22, 2025 $0.00141
-1.56%
$1.78 million $58,637
May 21, 2025 $0.00144
-6.16%
$1.81 million $60,787
May 20, 2025 $0.00153
-7.66%
$1.92 million $121,354
May 19, 2025 $0.00166
-0.05%
$2.08 million $86,523
May 18, 2025 $0.00166
-5.14%
$2.09 million $100,919
May 17, 2025 $0.00175
-0.19%
$2.2 million $43,482
May 16, 2025 $0.00175
-4.84%
$2.2 million $51,937
May 15, 2025 $0.00184
-7.75%
$2.31 million $107,102
May 14, 2025 $0.00198
+3.75%
$2.49 million $74,445
May 13, 2025 $0.00191
+0.14%
$2.4 million $107,685
May 12, 2025 $0.00191
-2.35%
$2.4 million $89,711