AI Agents Historical Data

$AIAGENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000975
-3.01%
$ 1.23 million $ 64,281
Jun 27, 2025 $ 0.00101
-1.86%
$ 1.27 million $ 87,971
Jun 26, 2025 $ 0.00103
+0.67%
$ 1.3 million $ 68,235
Jun 25, 2025 $ 0.00103
-1.08%
$ 1.29 million $ 67,988
Jun 24, 2025 $ 0.00104
+3.89%
$ 1.31 million $ 86,160
Jun 23, 2025 $ 0.001
+2.02%
$ 1.26 million $ 77,810
Jun 22, 2025 $ 0.000981
-19.28%
$ 1.23 million $ 132,219
Jun 21, 2025 $ 0.00122
-0.72%
$ 1.53 million $ 157,464
Jun 20, 2025 $ 0.00122
+3.59%
$ 1.54 million $ 152,358
Jun 19, 2025 $ 0.00118
+15.72%
$ 1.49 million $ 215,141
Jun 18, 2025 $ 0.00102
+5.36%
$ 1.29 million $ 74,119
Jun 17, 2025 $ 0.00097
+4.56%
$ 1.22 million $ 135,363
Jun 16, 2025 $ 0.000928
+2.29%
$ 1.17 million $ 112,102
Jun 15, 2025 $ 0.000907
-6.01%
$ 1.14 million $ 144,172
Jun 14, 2025 $ 0.000965
-2.24%
$ 1.21 million $ 163,645
Jun 13, 2025 $ 0.000994
-0.54%
$ 1.25 million $ 97,050
Jun 12, 2025 $ 0.001
+0.28%
$ 1.26 million $ 122,310
Jun 11, 2025 $ 0.000998
-0.48%
$ 1.26 million $ 143,248
Jun 10, 2025 $ 0.001
+0.76%
$ 1.26 million $ 201,359
Jun 9, 2025 $ 0.000999
-0.30%
$ 1.26 million $ 113,029
Jun 8, 2025 $ 0.001
-10.99%
$ 1.26 million $ 145,944
Jun 7, 2025 $ 0.00113
-6.17%
$ 1.42 million $ 167,781
Jun 6, 2025 $ 0.0012
+21.50%
$ 1.51 million $ 179,202
Jun 5, 2025 $ 0.000988
-4.99%
$ 1.24 million $ 135,367
Jun 4, 2025 $ 0.00104
-5.41%
$ 1.31 million $ 142,215
Jun 3, 2025 $ 0.00111
-3.59%
$ 1.4 million $ 172,524
Jun 2, 2025 $ 0.00114
-3.51%
$ 1.44 million $ 149,542
Jun 1, 2025 $ 0.00119
-7.57%
$ 1.49 million $ 136,948
May 31, 2025 $ 0.00128
+2.65%
$ 1.61 million $ 282,217
May 30, 2025 $ 0.00125
-10.33%
$ 1.57 million $ 286,474
May 29, 2025 $ 0.00139
-8.93%
$ 1.74 million $ 147,130
May 28, 2025 $ 0.00152
-11.62%
$ 1.91 million $ 120,568
May 27, 2025 $ 0.00172
+11.36%
$ 2.17 million $ 127,710
May 26, 2025 $ 0.00155
+9.91%
$ 1.95 million $ 120,624
May 25, 2025 $ 0.00141
-2.62%
$ 1.77 million $ 96,637
May 24, 2025 $ 0.00144
+2.11%
$ 1.82 million $ 80,561
May 23, 2025 $ 0.00142
-1.50%
$ 1.78 million $ 100,407
May 22, 2025 $ 0.00141
-1.56%
$ 1.78 million $ 58,637
May 21, 2025 $ 0.00144
-6.16%
$ 1.81 million $ 60,787
May 20, 2025 $ 0.00153
-7.66%
$ 1.92 million $ 121,354
May 19, 2025 $ 0.00166
-0.05%
$ 2.08 million $ 86,523
May 18, 2025 $ 0.00166
-5.14%
$ 2.09 million $ 100,919
May 17, 2025 $ 0.00175
-0.19%
$ 2.2 million $ 43,482
May 16, 2025 $ 0.00175
-4.84%
$ 2.2 million $ 51,937
May 15, 2025 $ 0.00184
-7.75%
$ 2.31 million $ 107,102
May 14, 2025 $ 0.00198
+3.75%
$ 2.49 million $ 74,445
May 13, 2025 $ 0.00191
+0.14%
$ 2.4 million $ 107,685
May 12, 2025 $ 0.00191
-2.35%
$ 2.4 million $ 89,711
May 11, 2025 $ 0.00195
+3.19%
$ 2.46 million $ 128,480
May 10, 2025 $ 0.00189
+4.72%
$ 2.38 million $ 142,859