AI Agents Historical Data

$AIAGENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000425
-0.44%
$ 53,472 $ 15,045
Feb 7, 7 AM $ 0.0000427
-6.38%
$ 53,711 $ 14,450
Feb 7, 6 AM $ 0.0000456
+2.26%
$ 57,371 $ 14,146
Feb 7, 5 AM $ 0.0000446
-0.27%
$ 56,100 $ 13,988
Feb 7, 4 AM $ 0.0000447
+0.74%
$ 56,251 $ 13,704
Feb 7, 3 AM $ 0.0000444
-0.40%
$ 55,836 $ 13,476
Feb 7, 2 AM $ 0.0000446
-3.32%
$ 56,063 $ 12,832
Feb 7, 1 AM $ 0.000048
+4.16%
$ 60,402 $ 12,407
Feb 7, 12 AM $ 0.0000461
+0.00%
$ 57,987 $ 12,134
Feb 6, 11 PM $ 0.000048
+4.16%
$ 60,402 $ 11,656
Feb 6, 10 PM $ 0.0000461
+0.00%
$ 57,987 $ 11,488
Feb 6, 9 PM $ 0.0000461
-4.00%
$ 57,987 $ 11,097
Feb 6, 8 PM $ 0.0000461
+0.26%
$ 57,987 $ 10,672
Feb 6, 7 PM $ 0.000046
+6.78%
$ 57,836 $ 10,347
Feb 6, 6 PM $ 0.0000431
+0.16%
$ 54,163 $ 10,570
Feb 6, 5 PM $ 0.000043
-6.36%
$ 54,075 $ 10,718
Feb 6, 4 PM $ 0.0000459
+6.69%
$ 57,635 $ 10,898
Feb 6, 3 PM $ 0.000043
-6.82%
$ 54,126 $ 10,906
Feb 6, 2 PM $ 0.0000462
+2.37%
$ 58,088 $ 10,714
Feb 6, 1 PM $ 0.0000451
+4.28%
$ 56,742 $ 10,220
Feb 6, 12 PM $ 0.0000433
-3.26%
$ 54,415 $ 9,754
Feb 6, 11 AM $ 0.0000448
+4.00%
$ 56,302 $ 9,364
Feb 6, 10 AM $ 0.000043
+0.12%
$ 54,138 $ 8,914
Feb 6, 9 AM $ 0.0000458
+7.15%
$ 57,673 $ 8,943
Feb 6, 8 AM $ 0.0000428
-0.49%
$ 53,824 $ 8,649
Feb 6, 7 AM $ 0.000043
-6.22%
$ 54,088 $ 8,351
Feb 6, 6 AM $ 0.0000431
+0.77%
$ 54,264 $ 8,065
Feb 6, 5 AM $ 0.0000428
-6.06%
$ 53,849 $ 7,737
Feb 6, 4 AM $ 0.0000456
+10.07%
$ 57,358 $ 7,864
Feb 6, 3 AM $ 0.0000414
-4.23%
$ 52,113 $ 8,195
Feb 6, 2 AM $ 0.0000414
-10.31%
$ 52,113 $ 8,539
Feb 6, 1 AM $ 0.0000462
+0.00%
$ 58,100 $ 8,649
Feb 6, 12 AM $ 0.0000462
+4.72%
$ 58,100 $ 8,615
Feb 5, 11 PM $ 0.0000441
-0.68%
$ 55,484 $ 8,734
Feb 5, 10 PM $ 0.0000444
+0.68%
$ 55,861 $ 8,636
Feb 5, 9 PM $ 0.0000441
-0.54%
$ 55,484 $ 8,587
Feb 5, 8 PM $ 0.0000443
-1.71%
$ 55,786 $ 8,653
Feb 5, 7 PM $ 0.0000451
+0.27%
$ 56,755 $ 8,746
Feb 5, 6 PM $ 0.000045
-1.92%
$ 56,604 $ 8,638
Feb 5, 5 PM $ 0.0000459
-1.33%
$ 57,710 $ 8,572
Feb 5, 4 PM $ 0.0000459
+0.00%
$ 57,710 $ 8,568
Feb 5, 3 PM $ 0.0000459
-3.00%
$ 57,710 $ 8,686
Feb 5, 2 PM $ 0.0000473
-5.55%
$ 59,497 $ 8,932
Feb 5, 1 PM $ 0.0000501
-0.83%
$ 62,993 $ 9,286
Feb 5, 12 PM $ 0.0000505
+8.86%
$ 63,522 $ 9,411
Feb 5, 11 AM $ 0.0000464
-10.60%
$ 58,352 $ 9,740
Feb 5, 10 AM $ 0.0000519
-5.76%
$ 65,270 $ 10,044
Feb 5, 9 AM $ 0.0000551
+0.00%
$ 69,258 $ 10,027
Feb 5, 8 AM $ 0.0000551
-5.72%
$ 69,258 $ 10,421
Feb 5, 7 AM $ 0.0000584
+11.94%
$ 73,459 $ 10,903