AI Agents Historical Data

$AIAGENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.0000435
+5.71%
$54,717 $13,152
Feb 8, 7 AM $0.0000411
+0.32%
$51,761 $13,688
Feb 8, 6 AM $0.0000407
-6.48%
$51,220 $13,937
Feb 8, 5 AM $0.0000435
+4.06%
$54,767 $14,043
Feb 8, 4 AM $0.0000444
+6.02%
$55,799 $14,378
Feb 8, 3 AM $0.0000418
-5.68%
$52,629 $14,378
Feb 8, 2 AM $0.0000418
+4.03%
$52,629 $14,848
Feb 8, 1 AM $0.0000402
-4.33%
$50,591 $15,363
Feb 8, 12 AM $0.000042
+8.69%
$52,880 $15,819
Feb 7, 11 PM $0.0000402
+1.39%
$50,578 $16,301
Feb 7, 10 PM $0.0000397
-1.42%
$49,887 $16,769
Feb 7, 9 PM $0.0000357
-0.94%
$44,855 $17,272
Feb 7, 8 PM $0.0000408
-0.61%
$51,295 $17,422
Feb 7, 7 PM $0.000041
-2.40%
$51,610 $17,417
Feb 7, 6 PM $0.000042
+9.00%
$52,880 $16,794
Feb 7, 5 PM $0.0000386
+0.05%
$48,516 $16,956
Feb 7, 4 PM $0.0000385
-6.95%
$48,490 $16,946
Feb 7, 3 PM $0.0000414
-2.88%
$52,113 $16,686
Feb 7, 2 PM $0.0000427
-3.90%
$53,660 $16,341
Feb 7, 1 PM $0.0000444
+6.12%
$55,836 $16,228
Feb 7, 12 PM $0.0000418
-5.77%
$52,805 $16,328
Feb 7, 11 AM $0.0000444
-3.18%
$55,836 $16,083
Feb 7, 10 AM $0.0000437
+0.83%
$54,994 $15,545
Feb 7, 9 AM $0.0000434
+2.00%
$54,541 $15,461
Feb 7, 8 AM $0.0000425
-0.44%
$53,472 $15,045
Feb 7, 7 AM $0.0000427
-6.38%
$53,711 $14,450
Feb 7, 6 AM $0.0000456
+2.26%
$57,371 $14,146
Feb 7, 5 AM $0.0000446
-0.27%
$56,100 $13,988
Feb 7, 4 AM $0.0000447
+0.74%
$56,251 $13,704
Feb 7, 3 AM $0.0000444
-0.40%
$55,836 $13,476
Feb 7, 2 AM $0.0000446
-3.32%
$56,063 $12,832
Feb 7, 1 AM $0.000048
+4.16%
$60,402 $12,407
Feb 7, 12 AM $0.0000461
+0.00%
$57,987 $12,134
Feb 6, 11 PM $0.000048
+4.16%
$60,402 $11,656
Feb 6, 10 PM $0.0000461
+0.00%
$57,987 $11,488
Feb 6, 9 PM $0.0000461
-4.00%
$57,987 $11,097
Feb 6, 8 PM $0.0000461
+0.26%
$57,987 $10,672
Feb 6, 7 PM $0.000046
+6.78%
$57,836 $10,347
Feb 6, 6 PM $0.0000431
+0.16%
$54,163 $10,570
Feb 6, 5 PM $0.000043
-6.36%
$54,075 $10,718
Feb 6, 4 PM $0.0000459
+6.69%
$57,635 $10,898
Feb 6, 3 PM $0.000043
-6.82%
$54,126 $10,906
Feb 6, 2 PM $0.0000462
+2.37%
$58,088 $10,714
Feb 6, 1 PM $0.0000451
+4.28%
$56,742 $10,220
Feb 6, 12 PM $0.0000433
-3.26%
$54,415 $9,754
Feb 6, 11 AM $0.0000448
+4.00%
$56,302 $9,364
Feb 6, 10 AM $0.000043
+0.12%
$54,138 $8,914
Feb 6, 9 AM $0.0000458
+7.15%
$57,673 $8,943
Feb 6, 8 AM $0.0000428
-0.49%
$53,824 $8,649
Feb 6, 7 AM $0.000043
-6.22%
$54,088 $8,351