AI Agents Historical Data

$AIAGENT Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00179
-14.63%
$ 2.26 million $ 247,314
May 8, 2025 $ 0.0021
-23.35%
$ 2.64 million $ 330,920
May 7, 2025 $ 0.00274
+20.66%
$ 3.45 million $ 548,930
May 6, 2025 $ 0.00227
+14.97%
$ 2.86 million $ 174,870
May 5, 2025 $ 0.00198
+0.52%
$ 2.49 million $ 48,560
May 4, 2025 $ 0.00197
-4.29%
$ 2.47 million $ 64,058
May 3, 2025 $ 0.00205
+3.17%
$ 2.58 million $ 100,938
May 2, 2025 $ 0.00199
-0.32%
$ 2.5 million $ 96,242
May 1, 2025 $ 0.00199
-1.81%
$ 2.51 million $ 163,700
Apr 30, 2025 $ 0.00203
-13.58%
$ 2.55 million $ 459,229
Apr 29, 2025 $ 0.00228
+25.45%
$ 2.86 million $ 219,852
Apr 28, 2025 $ 0.00182
+13.04%
$ 2.28 million $ 195,939
Apr 27, 2025 $ 0.00161
+3.15%
$ 2.02 million $ 185,944
Apr 26, 2025 $ 0.00156
-2.58%
$ 1.96 million $ 168,560
Apr 25, 2025 $ 0.00149
+22.42%
$ 1.88 million $ 144,855
Apr 24, 2025 $ 0.00122
-5.11%
$ 1.54 million $ 45,454
Apr 23, 2025 $ 0.00129
-7.38%
$ 1.62 million $ 59,810
Apr 22, 2025 $ 0.00139
+8.80%
$ 1.75 million $ 116,069
Apr 21, 2025 $ 0.00128
-1.46%
$ 1.61 million $ 113,155
Apr 20, 2025 $ 0.0013
-7.88%
$ 1.63 million $ 108,280
Apr 19, 2025 $ 0.00141
-0.69%
$ 1.77 million $ 128,027
Apr 18, 2025 $ 0.00142
+10.72%
$ 1.79 million $ 126,906
Apr 17, 2025 $ 0.00128
-1.76%
$ 1.61 million $ 99,450
Apr 16, 2025 $ 0.00131
-8.68%
$ 1.64 million $ 69,772
Apr 15, 2025 $ 0.00143
-11.58%
$ 1.8 million $ 41,634
Apr 14, 2025 $ 0.00162
+0.24%
$ 2.03 million $ 67,082
Apr 13, 2025 $ 0.00161
-0.68%
$ 2.03 million $ 60,607
Apr 12, 2025 $ 0.00162
-2.74%
$ 2.04 million $ 87,378
Apr 11, 2025 $ 0.00167
+7.40%
$ 2.1 million $ 51,572
Apr 10, 2025 $ 0.00155
+3.52%
$ 1.96 million $ 57,260
Apr 9, 2025 $ 0.0015
-3.33%
$ 1.89 million $ 52,608
Apr 8, 2025 $ 0.00155
-0.02%
$ 1.95 million $ 20,610
Apr 7, 2025 $ 0.00155
+8.50%
$ 1.95 million $ 29,148
Apr 6, 2025 $ 0.00143
-8.72%
$ 1.8 million $ 14,081
Apr 5, 2025 $ 0.00157
-10.87%
$ 1.97 million $ 30,596
Apr 4, 2025 $ 0.00176
+0.62%
$ 2.21 million $ 34,102
Apr 3, 2025 $ 0.00175
+4.78%
$ 2.21 million $ 62,035
Apr 2, 2025 $ 0.00167
+2.34%
$ 2.11 million $ 52,287
Apr 1, 2025 $ 0.00164
+8.02%
$ 2.06 million $ 17,588
Mar 31, 2025 $ 0.00151
-2.91%
$ 1.9 million $ 25,952
Mar 30, 2025 $ 0.00156
+0.61%
$ 1.96 million $ 33,241
Mar 29, 2025 $ 0.00155
-6.70%
$ 1.95 million $ 16,677
Mar 28, 2025 $ 0.00166
-12.93%
$ 2.09 million $ 70,740
Mar 27, 2025 $ 0.00191
+13.03%
$ 2.4 million $ 58,337
Mar 26, 2025 $ 0.00174
-1.26%
$ 2.19 million $ 63,629
Mar 25, 2025 $ 0.00177
-5.55%
$ 2.22 million $ 58,645
Mar 24, 2025 $ 0.00187
-3.24%
$ 2.35 million $ 76,919
Mar 23, 2025 $ 0.00193
+1.53%
$ 2.43 million $ 80,639
Mar 22, 2025 $ 0.0019
+3.26%
$ 2.4 million $ 81,657
Mar 21, 2025 $ 0.00184
-3.54%
$ 2.32 million $ 92,438