AI Agents Historical Data

$AIAGENT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.00195
+3.19%
$2.46 million $128,480
May 10, 2025 $0.00189
+4.72%
$2.38 million $142,859
May 9, 2025 $0.00179
-14.63%
$2.26 million $247,314
May 8, 2025 $0.0021
-23.35%
$2.64 million $330,920
May 7, 2025 $0.00274
+20.66%
$3.45 million $548,930
May 6, 2025 $0.00227
+14.97%
$2.86 million $174,870
May 5, 2025 $0.00198
+0.52%
$2.49 million $48,560
May 4, 2025 $0.00197
-4.29%
$2.47 million $64,058
May 3, 2025 $0.00205
+3.17%
$2.58 million $100,938
May 2, 2025 $0.00199
-0.32%
$2.5 million $96,242
May 1, 2025 $0.00199
-1.81%
$2.51 million $163,700
Apr 30, 2025 $0.00203
-13.58%
$2.55 million $459,229
Apr 29, 2025 $0.00228
+25.45%
$2.86 million $219,852
Apr 28, 2025 $0.00182
+13.04%
$2.28 million $195,939
Apr 27, 2025 $0.00161
+3.15%
$2.02 million $185,944
Apr 26, 2025 $0.00156
-2.58%
$1.96 million $168,560
Apr 25, 2025 $0.00149
+22.42%
$1.88 million $144,855
Apr 24, 2025 $0.00122
-5.11%
$1.54 million $45,454
Apr 23, 2025 $0.00129
-7.38%
$1.62 million $59,810
Apr 22, 2025 $0.00139
+8.80%
$1.75 million $116,069
Apr 21, 2025 $0.00128
-1.46%
$1.61 million $113,155
Apr 20, 2025 $0.0013
-7.88%
$1.63 million $108,280
Apr 19, 2025 $0.00141
-0.69%
$1.77 million $128,027
Apr 18, 2025 $0.00142
+10.72%
$1.79 million $126,906
Apr 17, 2025 $0.00128
-1.76%
$1.61 million $99,450
Apr 16, 2025 $0.00131
-8.68%
$1.64 million $69,772
Apr 15, 2025 $0.00143
-11.58%
$1.8 million $41,634
Apr 14, 2025 $0.00162
+0.24%
$2.03 million $67,082
Apr 13, 2025 $0.00161
-0.68%
$2.03 million $60,607
Apr 12, 2025 $0.00162
-2.74%
$2.04 million $87,378
Apr 11, 2025 $0.00167
+7.40%
$2.1 million $51,572
Apr 10, 2025 $0.00155
+3.52%
$1.96 million $57,260
Apr 9, 2025 $0.0015
-3.33%
$1.89 million $52,608
Apr 8, 2025 $0.00155
-0.02%
$1.95 million $20,610
Apr 7, 2025 $0.00155
+8.50%
$1.95 million $29,148
Apr 6, 2025 $0.00143
-8.72%
$1.8 million $14,081
Apr 5, 2025 $0.00157
-10.87%
$1.97 million $30,596
Apr 4, 2025 $0.00176
+0.62%
$2.21 million $34,102
Apr 3, 2025 $0.00175
+4.78%
$2.21 million $62,035
Apr 2, 2025 $0.00167
+2.34%
$2.11 million $52,287
Apr 1, 2025 $0.00164
+8.02%
$2.06 million $17,588
Mar 31, 2025 $0.00151
-2.91%
$1.9 million $25,952
Mar 30, 2025 $0.00156
+0.61%
$1.96 million $33,241
Mar 29, 2025 $0.00155
-6.70%
$1.95 million $16,677
Mar 28, 2025 $0.00166
-12.93%
$2.09 million $70,740
Mar 27, 2025 $0.00191
+13.03%
$2.4 million $58,337
Mar 26, 2025 $0.00174
-1.26%
$2.19 million $63,629
Mar 25, 2025 $0.00177
-5.55%
$2.22 million $58,645
Mar 24, 2025 $0.00187
-3.24%
$2.35 million $76,919
Mar 23, 2025 $0.00193
+1.53%
$2.43 million $80,639