AI Agents Historical Data

$AIAGENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000522
+0.00%
$ 65,622 $ 10,896
Feb 5, 5 AM $ 0.0000522
-12.22%
$ 65,622 $ 11,284
Feb 5, 4 AM $ 0.000059
-0.77%
$ 74,214 $ 11,252
Feb 5, 3 AM $ 0.0000595
+0.00%
$ 74,792 $ 11,125
Feb 5, 2 AM $ 0.0000595
+0.00%
$ 74,792 $ 10,721
Feb 5, 1 AM $ 0.0000595
-0.55%
$ 74,792 $ 10,151
Feb 5, 12 AM $ 0.0000598
-1.97%
$ 75,207 $ 9,623
Feb 4, 11 PM $ 0.000061
+2.35%
$ 74,792 $ 9,119
Feb 4, 10 PM $ 0.0000622
-3.52%
$ 78,226 $ 8,724
Feb 4, 9 PM $ 0.0000622
-3.51%
$ 81,081 $ 8,709
Feb 4, 8 PM $ 0.0000645
+0.00%
$ 81,081 $ 8,804
Feb 4, 7 PM $ 0.0000645
+3.63%
$ 81,081 $ 8,698
Feb 4, 6 PM $ 0.0000622
+0.00%
$ 78,239 $ 8,764
Feb 4, 5 PM $ 0.0000622
-7.23%
$ 78,239 $ 8,821
Feb 4, 4 PM $ 0.000067
+0.00%
$ 84,339 $ 8,847
Feb 4, 3 PM $ 0.000067
+3.15%
$ 84,339 $ 8,601
Feb 4, 2 PM $ 0.000065
+10.17%
$ 81,761 $ 8,382
Feb 4, 1 PM $ 0.000059
-4.84%
$ 74,214 $ 8,411
Feb 4, 12 PM $ 0.000062
-0.05%
$ 77,987 $ 8,546
Feb 4, 11 AM $ 0.000062
-3.78%
$ 78,025 $ 8,379
Feb 4, 10 AM $ 0.000062
+1.36%
$ 78,037 $ 8,256
Feb 4, 9 AM $ 0.0000612
+0.21%
$ 76,993 $ 8,394
Feb 4, 8 AM $ 0.0000611
+0.10%
$ 76,931 $ 8,023
Feb 4, 7 AM $ 0.000061
+0.00%
$ 76,754 $ 7,532
Feb 4, 6 AM $ 0.000061
+0.00%
$ 76,754 $ 7,504
Feb 4, 5 AM $ 0.000061
+0.03%
$ 77,975 $ 7,654
Feb 4, 4 AM $ 0.000061
+1.67%
$ 76,729 $ 7,748
Feb 4, 3 AM $ 0.00006
-7.32%
$ 75,471 $ 7,808
Feb 4, 2 AM $ 0.0000647
+0.00%
$ 81,434 $ 8,235
Feb 4, 1 AM $ 0.0000647
+0.00%
$ 81,434 $ 8,647
Feb 4, 12 AM $ 0.0000647
+0.00%
$ 81,434 $ 8,647
Feb 3, 11 PM $ 0.0000647
-7.55%
$ 81,434 $ 8,634
Feb 3, 10 PM $ 0.00007
+1.30%
$ 88,088 $ 8,629
Feb 3, 9 PM $ 0.0000671
-0.15%
$ 84,402 $ 8,730
Feb 3, 8 PM $ 0.0000672
-0.18%
$ 84,528 $ 8,603
Feb 3, 7 PM $ 0.0000673
+0.33%
$ 84,679 $ 8,560
Feb 3, 6 PM $ 0.0000671
-4.21%
$ 84,402 $ 8,082
Feb 3, 5 PM $ 0.00007
+0.37%
$ 88,113 $ 7,556
Feb 3, 4 PM $ 0.0000698
+8.74%
$ 87,786 $ 7,013
Feb 3, 3 PM $ 0.0000642
-16.10%
$ 80,729 $ 6,751
Feb 3, 2 PM $ 0.0000731
+0.00%
$ 92,012 $ 6,416
Feb 3, 1 PM $ 0.0000731
+0.00%
$ 92,012 $ 5,975
Feb 3, 12 PM $ 0.0000731
-3.75%
$ 92,012 $ 5,535
Feb 3, 11 AM $ 0.000076
+2.65%
$ 95,597 $ 5,720
Feb 3, 10 AM $ 0.000074
-4.60%
$ 93,132 $ 5,487
Feb 3, 9 AM $ 0.0000776
-1.87%
$ 93,132 $ 5,191
Feb 3, 8 AM $ 0.0000791
+0.00%
$ 99,484 $ 5,417
Feb 3, 7 AM $ 0.0000791
+0.00%
$ 99,484 $ 5,964
Feb 3, 6 AM $ 0.0000791
+3.39%
$ 99,484 $ 6,512
Feb 3, 5 AM $ 0.0000765
+3.22%
$ 93,270 $ 6,518