AI Agents Historical Data

$AIAGENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $0.0000431
+0.77%
$54,264 $8,065
Feb 6, 5 AM $0.0000428
-6.06%
$53,849 $7,737
Feb 6, 4 AM $0.0000456
+10.07%
$57,358 $7,864
Feb 6, 3 AM $0.0000414
-4.23%
$52,113 $8,195
Feb 6, 2 AM $0.0000414
-10.31%
$52,113 $8,539
Feb 6, 1 AM $0.0000462
+0.00%
$58,100 $8,649
Feb 6, 12 AM $0.0000462
+4.72%
$58,100 $8,615
Feb 5, 11 PM $0.0000441
-0.68%
$55,484 $8,734
Feb 5, 10 PM $0.0000444
+0.68%
$55,861 $8,636
Feb 5, 9 PM $0.0000441
-0.54%
$55,484 $8,587
Feb 5, 8 PM $0.0000443
-1.71%
$55,786 $8,653
Feb 5, 7 PM $0.0000451
+0.27%
$56,755 $8,746
Feb 5, 6 PM $0.000045
-1.92%
$56,604 $8,638
Feb 5, 5 PM $0.0000459
-1.33%
$57,710 $8,572
Feb 5, 4 PM $0.0000459
+0.00%
$57,710 $8,568
Feb 5, 3 PM $0.0000459
-3.00%
$57,710 $8,686
Feb 5, 2 PM $0.0000473
-5.55%
$59,497 $8,932
Feb 5, 1 PM $0.0000501
-0.83%
$62,993 $9,286
Feb 5, 12 PM $0.0000505
+8.86%
$63,522 $9,411
Feb 5, 11 AM $0.0000464
-10.60%
$58,352 $9,740
Feb 5, 10 AM $0.0000519
-5.76%
$65,270 $10,044
Feb 5, 9 AM $0.0000551
+0.00%
$69,258 $10,027
Feb 5, 8 AM $0.0000551
-5.72%
$69,258 $10,421
Feb 5, 7 AM $0.0000584
+11.94%
$73,459 $10,903
Feb 5, 6 AM $0.0000522
+0.00%
$65,622 $10,896
Feb 5, 5 AM $0.0000522
-12.22%
$65,622 $11,284
Feb 5, 4 AM $0.000059
-0.77%
$74,214 $11,252
Feb 5, 3 AM $0.0000595
+0.00%
$74,792 $11,125
Feb 5, 2 AM $0.0000595
+0.00%
$74,792 $10,721
Feb 5, 1 AM $0.0000595
-0.55%
$74,792 $10,151
Feb 5, 12 AM $0.0000598
-1.97%
$75,207 $9,623
Feb 4, 11 PM $0.000061
+2.35%
$74,792 $9,119
Feb 4, 10 PM $0.0000622
-3.52%
$78,226 $8,724
Feb 4, 9 PM $0.0000622
-3.51%
$81,081 $8,709
Feb 4, 8 PM $0.0000645
+0.00%
$81,081 $8,804
Feb 4, 7 PM $0.0000645
+3.63%
$81,081 $8,698
Feb 4, 6 PM $0.0000622
+0.00%
$78,239 $8,764
Feb 4, 5 PM $0.0000622
-7.23%
$78,239 $8,821
Feb 4, 4 PM $0.000067
+0.00%
$84,339 $8,847
Feb 4, 3 PM $0.000067
+3.15%
$84,339 $8,601
Feb 4, 2 PM $0.000065
+10.17%
$81,761 $8,382
Feb 4, 1 PM $0.000059
-4.84%
$74,214 $8,411
Feb 4, 12 PM $0.000062
-0.05%
$77,987 $8,546
Feb 4, 11 AM $0.000062
-3.78%
$78,025 $8,379
Feb 4, 10 AM $0.000062
+1.36%
$78,037 $8,256
Feb 4, 9 AM $0.0000612
+0.21%
$76,993 $8,394
Feb 4, 8 AM $0.0000611
+0.10%
$76,931 $8,023
Feb 4, 7 AM $0.000061
+0.00%
$76,754 $7,532
Feb 4, 6 AM $0.000061
+0.00%
$76,754 $7,504
Feb 4, 5 AM $0.000061
+0.03%
$77,975 $7,654