AI Agents Historical Data

$AIAGENT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0000741
-3.12%
$ 93,220 $ 6,439
Feb 3, 3 AM $ 0.0000765
+0.00%
$ 96,226 $ 6,450
Feb 3, 2 AM $ 0.000074
-0.08%
$ 93,119 $ 6,427
Feb 3, 1 AM $ 0.0000741
+0.00%
$ 93,195 $ 6,559
Feb 3, 12 AM $ 0.0000741
+0.00%
$ 93,195 $ 6,979
Feb 2, 11 PM $ 0.0000741
-9.13%
$ 93,195 $ 7,467
Feb 2, 10 PM $ 0.0000815
-2.09%
$ 102,880 $ 7,813
Feb 2, 9 PM $ 0.0000833
+0.00%
$ 104,742 $ 7,761
Feb 2, 8 PM $ 0.0000833
+6.06%
$ 104,742 $ 7,822
Feb 2, 7 PM $ 0.0000785
+1.60%
$ 98,754 $ 7,762
Feb 2, 6 PM $ 0.0000773
-8.10%
$ 97,195 $ 8,254
Feb 2, 5 PM $ 0.0000841
+2.54%
$ 105,761 $ 8,674
Feb 2, 4 PM $ 0.000082
+4.11%
$ 103,144 $ 9,088
Feb 2, 3 PM $ 0.0000788
+0.00%
$ 99,069 $ 9,478
Feb 2, 2 PM $ 0.0000788
+0.00%
$ 99,069 $ 10,230
Feb 2, 1 PM $ 0.0000788
+11.37%
$ 99,069 $ 10,423
Feb 2, 12 PM $ 0.0000725
+18.88%
$ 91,182 $ 10,356
Feb 2, 11 AM $ 0.000061
+0.00%
$ 80,515 $ 9,828
Feb 2, 10 AM $ 0.000061
-4.57%
$ 76,704 $ 9,815
Feb 2, 9 AM $ 0.0000639
+4.77%
$ 80,377 $ 9,613
Feb 2, 8 AM $ 0.000061
-1.15%
$ 76,717 $ 9,350
Feb 2, 7 AM $ 0.0000617
+0.00%
$ 77,610 $ 8,875
Feb 2, 6 AM $ 0.0000617
+0.00%
$ 77,610 $ 8,333
Feb 2, 5 AM $ 0.0000617
-3.29%
$ 77,610 $ 8,355
Feb 2, 4 AM $ 0.0000638
+0.00%
$ 80,251 $ 8,463
Feb 2, 3 AM $ 0.0000638
-1.54%
$ 80,251 $ 8,491
Feb 2, 2 AM $ 0.0000648
-0.06%
$ 81,509 $ 8,551
Feb 2, 1 AM $ 0.0000648
+0.00%
$ 81,559 $ 8,530
Feb 2, 12 AM $ 0.0000648
-0.54%
$ 81,559 $ 8,596
Feb 1, 11 PM $ 0.0000652
+0.00%
$ 82,000 $ 8,575
Feb 1, 10 PM $ 0.0000652
-0.14%
$ 82,000 $ 8,492
Feb 1, 9 PM $ 0.0000653
+0.65%
$ 82,113 $ 8,561
Feb 1, 8 PM $ 0.0000649
-0.64%
$ 81,585 $ 8,587
Feb 1, 7 PM $ 0.0000653
-4.91%
$ 82,113 $ 8,661
Feb 1, 6 PM $ 0.0000686
+0.96%
$ 86,352 $ 8,647
Feb 1, 5 PM $ 0.0000686
+0.96%
$ 86,352 $ 8,766
Feb 1, 4 PM $ 0.0000661
+0.00%
$ 83,144 $ 8,806
Feb 1, 3 PM $ 0.0000661
-2.79%
$ 83,144 $ 8,838
Feb 1, 2 PM $ 0.000068
-4.28%
$ 85,534 $ 8,870
Feb 1, 1 PM $ 0.000071
+0.00%
$ 89,358 $ 8,888
Feb 1, 12 PM $ 0.000071
+0.00%
$ 89,358 $ 9,417
Feb 1, 11 AM $ 0.000071
+0.45%
$ 89,358 $ 9,854
Feb 1, 5 AM $ 0.0000653
+0.12%
$ 82,188 $ 11,800
Feb 1, 4 AM $ 0.0000653
+0.11%
$ 82,176 $ 11,660
Feb 1, 3 AM $ 0.0000653
-0.12%
$ 82,088 $ 11,730
Feb 1, 2 AM $ 0.0000653
-3.71%
$ 82,188 $ 11,640
Feb 1, 1 AM $ 0.0000679
+2.62%
$ 85,358 $ 11,658
Feb 1, 12 AM $ 0.0000661
-2.55%
$ 83,182 $ 11,735
Jan 31, 11 PM $ 0.0000679
-2.50%
$ 85,358 $ 11,761
Jan 31, 10 PM $ 0.0000696
+5.87%
$ 87,547 $ 11,817