AI Agents Historical Data

$AIAGENT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $0.000061
+1.67%
$76,729 $7,748
Feb 4, 3 AM $0.00006
-7.32%
$75,471 $7,808
Feb 4, 2 AM $0.0000647
+0.00%
$81,434 $8,235
Feb 4, 1 AM $0.0000647
+0.00%
$81,434 $8,647
Feb 4, 12 AM $0.0000647
+0.00%
$81,434 $8,647
Feb 3, 11 PM $0.0000647
-7.55%
$81,434 $8,634
Feb 3, 10 PM $0.00007
+1.30%
$88,088 $8,629
Feb 3, 9 PM $0.0000671
-0.15%
$84,402 $8,730
Feb 3, 8 PM $0.0000672
-0.18%
$84,528 $8,603
Feb 3, 7 PM $0.0000673
+0.33%
$84,679 $8,560
Feb 3, 6 PM $0.0000671
-4.21%
$84,402 $8,082
Feb 3, 5 PM $0.00007
+0.37%
$88,113 $7,556
Feb 3, 4 PM $0.0000698
+8.74%
$87,786 $7,013
Feb 3, 3 PM $0.0000642
-16.10%
$80,729 $6,751
Feb 3, 2 PM $0.0000731
+0.00%
$92,012 $6,416
Feb 3, 1 PM $0.0000731
+0.00%
$92,012 $5,975
Feb 3, 12 PM $0.0000731
-3.75%
$92,012 $5,535
Feb 3, 11 AM $0.000076
+2.65%
$95,597 $5,720
Feb 3, 10 AM $0.000074
-4.60%
$93,132 $5,487
Feb 3, 9 AM $0.0000776
-1.87%
$93,132 $5,191
Feb 3, 8 AM $0.0000791
+0.00%
$99,484 $5,417
Feb 3, 7 AM $0.0000791
+0.00%
$99,484 $5,964
Feb 3, 6 AM $0.0000791
+3.39%
$99,484 $6,512
Feb 3, 5 AM $0.0000765
+3.22%
$93,270 $6,518
Feb 3, 4 AM $0.0000741
-3.12%
$93,220 $6,439
Feb 3, 3 AM $0.0000765
+0.00%
$96,226 $6,450
Feb 3, 2 AM $0.000074
-0.08%
$93,119 $6,427
Feb 3, 1 AM $0.0000741
+0.00%
$93,195 $6,559
Feb 3, 12 AM $0.0000741
+0.00%
$93,195 $6,979
Feb 2, 11 PM $0.0000741
-9.13%
$93,195 $7,467
Feb 2, 10 PM $0.0000815
-2.09%
$102,880 $7,813
Feb 2, 9 PM $0.0000833
+0.00%
$104,742 $7,761
Feb 2, 8 PM $0.0000833
+6.06%
$104,742 $7,822
Feb 2, 7 PM $0.0000785
+1.60%
$98,754 $7,762
Feb 2, 6 PM $0.0000773
-8.10%
$97,195 $8,254
Feb 2, 5 PM $0.0000841
+2.54%
$105,761 $8,674
Feb 2, 4 PM $0.000082
+4.11%
$103,144 $9,088
Feb 2, 3 PM $0.0000788
+0.00%
$99,069 $9,478
Feb 2, 2 PM $0.0000788
+0.00%
$99,069 $10,230
Feb 2, 1 PM $0.0000788
+11.37%
$99,069 $10,423
Feb 2, 12 PM $0.0000725
+18.88%
$91,182 $10,356
Feb 2, 11 AM $0.000061
+0.00%
$80,515 $9,828
Feb 2, 10 AM $0.000061
-4.57%
$76,704 $9,815
Feb 2, 9 AM $0.0000639
+4.77%
$80,377 $9,613
Feb 2, 8 AM $0.000061
-1.15%
$76,717 $9,350
Feb 2, 7 AM $0.0000617
+0.00%
$77,610 $8,875
Feb 2, 6 AM $0.0000617
+0.00%
$77,610 $8,333
Feb 2, 5 AM $0.0000617
-3.29%
$77,610 $8,355
Feb 2, 4 AM $0.0000638
+0.00%
$80,251 $8,463
Feb 2, 3 AM $0.0000638
-1.54%
$80,251 $8,491