AI Agents Historical Data

$AIAGENT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0058
-8.59%
$7.3 million $804,183
Jan 30, 2025 $0.00635
-1.90%
$7.98 million $543,837
Jan 29, 2025 $0.00647
+5.54%
$8.14 million $474,194
Jan 28, 2025 $0.00613
+1.72%
$7.71 million $1.37 million
Jan 27, 2025 $0.00604
+8.64%
$7.6 million $3.26 million
Jan 26, 2025 $0.00556
-4.39%
$6.99 million $692,177
Jan 25, 2025 $0.00582
-12.12%
$7.32 million $924,950
Jan 24, 2025 $0.00656
-1.88%
$8.25 million $1.45 million
Jan 23, 2025 $0.00669
-14.15%
$8.41 million $890,379
Jan 22, 2025 $0.00781
-6.35%
$9.83 million $1.84 million
Jan 21, 2025 $0.00838
+13.75%
$10.54 million $4.91 million
Jan 20, 2025 $0.00736
+25.12%
$9.26 million $2.82 million
Jan 19, 2025 $0.00589
-26.80%
$7.4 million $3.79 million
Jan 18, 2025 $0.00801
-17.51%
$10.08 million $3.72 million
Jan 17, 2025 $0.00974
-9.04%
$12.25 million $2.85 million
Jan 16, 2025 $0.0107
-8.76%
$13.47 million $3.56 million
Jan 15, 2025 $0.0118
-10.40%
$14.79 million $2.34 million
Jan 14, 2025 $0.0131
+10.00%
$16.54 million $2.63 million
Jan 13, 2025 $0.012
+9.26%
$15.08 million $1.43 million
Jan 12, 2025 $0.011
-9.27%
$13.82 million $1.54 million
Jan 11, 2025 $0.0121
-19.32%
$15.24 million $2.17 million
Jan 10, 2025 $0.0151
+35.43%
$19 million $4.98 million
Jan 9, 2025 $0.0112
-16.14%
$14.04 million $3.83 million
Jan 8, 2025 $0.0134
-22.73%
$16.81 million $6.64 million
Jan 7, 2025 $0.0174
+16.64%
$21.86 million $11.65 million
Jan 6, 2025 $0.0152
+28.63%
$19.07 million $12.78 million
Jan 5, 2025 $0.0118
+46.44%
$14.89 million $5.28 million
Jan 4, 2025 $0.00804
-5.30%
$10.11 million $4.3 million
Jan 3, 2025 $0.00881
-1.54%
$11.08 million $14.88 million
Jan 2, 2025 $0.0089
+81.12%
$11.2 million $4.75 million
Jan 1, 2025 $0.00497
-4.70%
$6.25 million $1.03 million
Dec 31, 2024 $0.00522
+0.70%
$6.56 million $842,252
Dec 30, 2024 $0.00518
-22.97%
$6.51 million $804,399
Dec 29, 2024 $0.00671
+28.09%
$8.44 million $1.25 million
Dec 28, 2024 $0.00524
+11.80%
$6.59 million $626,491
Dec 27, 2024 $0.00468
-2.31%
$5.89 million $578,790
Dec 26, 2024 $0.0048
-15.42%
$6.04 million $507,738
Dec 25, 2024 $0.00568
+4.59%
$7.15 million $815,147
Dec 24, 2024 $0.00535
+8.28%
$6.73 million $732,440
Dec 23, 2024 $0.00496
-6.79%
$6.24 million $894,826
Dec 22, 2024 $0.00532
-16.75%
$6.69 million $792,664
Dec 21, 2024 $0.0064
-21.48%
$8.04 million $1.15 million
Dec 20, 2024 $0.00821
+26.35%
$10.33 million $1.5 million
Dec 19, 2024 $0.00646
-29.31%
$8.13 million $2.04 million
Dec 18, 2024 $0.00914
-9.60%
$11.5 million $2.11 million
Dec 17, 2024 $0.01
-20.11%
$12.62 million $3.87 million
Dec 16, 2024 $0.0123
+34.23%
$15.53 million $2.65 million
Download