AI Agents Historical Data

$AIAGENT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $0.0000648
-0.06%
$81,509 $8,551
Feb 2, 1 AM $0.0000648
+0.00%
$81,559 $8,530
Feb 2, 12 AM $0.0000648
-0.54%
$81,559 $8,596
Feb 1, 11 PM $0.0000652
+0.00%
$82,000 $8,575
Feb 1, 10 PM $0.0000652
-0.14%
$82,000 $8,492
Feb 1, 9 PM $0.0000653
+0.65%
$82,113 $8,561
Feb 1, 8 PM $0.0000649
-0.64%
$81,585 $8,587
Feb 1, 7 PM $0.0000653
-4.91%
$82,113 $8,661
Feb 1, 6 PM $0.0000686
+0.96%
$86,352 $8,647
Feb 1, 5 PM $0.0000686
+0.96%
$86,352 $8,766
Feb 1, 4 PM $0.0000661
+0.00%
$83,144 $8,806
Feb 1, 3 PM $0.0000661
-2.79%
$83,144 $8,838
Feb 1, 2 PM $0.000068
-4.28%
$85,534 $8,870
Feb 1, 1 PM $0.000071
+0.00%
$89,358 $8,888
Feb 1, 12 PM $0.000071
+0.00%
$89,358 $9,417
Feb 1, 11 AM $0.000071
+0.45%
$89,358 $9,854
Feb 1, 5 AM $0.0000653
+0.12%
$82,188 $11,800
Feb 1, 4 AM $0.0000653
+0.11%
$82,176 $11,660
Feb 1, 3 AM $0.0000653
-0.12%
$82,088 $11,730
Feb 1, 2 AM $0.0000653
-3.71%
$82,188 $11,640
Feb 1, 1 AM $0.0000679
+2.62%
$85,358 $11,658
Feb 1, 12 AM $0.0000661
-2.55%
$83,182 $11,735
Download