AI Agents Historical Data

$AIAGENT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000657
+0.00%
$ 82,692 $ 11,709
Jan 31, 8 PM $ 0.0000657
+3.46%
$ 82,113 $ 11,361
Jan 31, 7 PM $ 0.0000641
+0.99%
$ 80,578 $ 11,282
Jan 31, 6 PM $ 0.0000634
+0.00%
$ 79,811 $ 11,051
Jan 31, 5 PM $ 0.0000634
+0.35%
$ 79,811 $ 10,531
Jan 31, 4 PM $ 0.0000632
-0.35%
$ 79,534 $ 10,024
Jan 31, 3 PM $ 0.0000634
+0.35%
$ 79,811 $ 9,587
Jan 31, 2 PM $ 0.0000634
+0.00%
$ 79,811 $ 9,069
Jan 31, 1 PM $ 0.0000634
+0.38%
$ 79,811 $ 8,933
Jan 31, 12 PM $ 0.0000632
+0.00%
$ 79,509 $ 8,685
Jan 31, 11 AM $ 0.0000627
+0.03%
$ 79,509 $ 8,488
Jan 31, 10 AM $ 0.0000627
-3.75%
$ 78,842 $ 8,405
Jan 31, 9 AM $ 0.0000648
-0.46%
$ 81,509 $ 8,251
Jan 31, 8 AM $ 0.0000651
+0.46%
$ 81,887 $ 8,228
Jan 31, 7 AM $ 0.0000648
+0.00%
$ 81,509 $ 7,848
Jan 31, 6 AM $ 0.0000651
+0.46%
$ 81,887 $ 7,320
Jan 31, 5 AM $ 0.0000648
+0.00%
$ 81,509 $ 6,895
Jan 31, 4 AM $ 0.0000648
+0.00%
$ 81,509 $ 6,418
Jan 31, 3 AM $ 0.0000654
+0.00%
$ 82,239 $ 5,866
Jan 31, 2 AM $ 0.0000654
+0.00%
$ 82,239 $ 5,399
Jan 31, 1 AM $ 0.0000654
+0.90%
$ 82,239 $ 5,028
Jan 31, 12 AM $ 0.0000648
+0.00%
$ 81,509 $ 4,451
Jan 30, 11 PM $ 0.0000648
-0.89%
$ 81,509 $ 3,991
Jan 30, 10 PM $ 0.0000654
+0.12%
$ 82,239 $ 3,645
Jan 30, 9 PM $ 0.0000653
+0.69%
$ 83,081 $ 3,688
Jan 30, 8 PM $ 0.0000648
-3.97%
$ 81,572 $ 3,929
Jan 30, 7 PM $ 0.0000731
-2.88%
$ 91,949 $ 3,476
Jan 30, 6 PM $ 0.0000753
+0.00%
$ 94,679 $ 3,325
Jan 30, 5 PM $ 0.0000753
+0.00%
$ 94,679 $ 3,325
Jan 30, 4 PM $ 0.0000753
+0.00%
$ 94,679 $ 3,546
Jan 30, 3 PM $ 0.0000753
-2.64%
$ 94,679 $ 3,810
Jan 30, 2 PM $ 0.0000773
-3.48%
$ 97,245 $ 3,997
Jan 30, 1 PM $ 0.000077
+0.00%
$ 96,868 $ 4,248
Jan 30, 12 PM $ 0.000077
+0.93%
$ 96,868 $ 4,291
Jan 30, 11 AM $ 0.0000763
-4.74%
$ 95,975 $ 4,382
Jan 30, 10 AM $ 0.0000801
+0.00%
$ 100,754 $ 4,211
Jan 30, 9 AM $ 0.0000801
+4.98%
$ 100,754 $ 3,917
Jan 30, 8 AM $ 0.0000763
+1.38%
$ 95,975 $ 3,766
Jan 30, 7 AM $ 0.0000753
+0.00%
$ 94,666 $ 4,010
Jan 30, 6 AM $ 0.0000753
+0.00%
$ 94,666 $ 4,361
Jan 30, 5 AM $ 0.0000753
+0.00%
$ 94,666 $ 4,663
Jan 30, 4 AM $ 0.0000753
+0.00%
$ 94,666 $ 5,202
Jan 30, 3 AM $ 0.0000753
+0.00%
$ 94,666 $ 5,759
Jan 30, 2 AM $ 0.0000753
-8.52%
$ 94,666 $ 6,295
Jan 30, 1 AM $ 0.0000823
+0.00%
$ 103,484 $ 6,700
Jan 30, 12 AM $ 0.0000823
+0.00%
$ 103,484 $ 7,157
Jan 29, 11 PM $ 0.0000823
+3.16%
$ 103,484 $ 7,610
Jan 29, 10 PM $ 0.0000797
-0.47%
$ 103,522 $ 8,140
Jan 29, 9 PM $ 0.0000801
+0.00%
$ 100,792 $ 8,139
Jan 29, 8 PM $ 0.0000801
+0.93%
$ 100,792 $ 8,179