AI Agents Historical Data

$AIAGENT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000794
+0.00%
$ 99,861 $ 8,809
Jan 29, 6 PM $ 0.0000794
+0.00%
$ 99,861 $ 9,372
Jan 29, 5 PM $ 0.0000794
+1.04%
$ 99,861 $ 9,874
Jan 29, 4 PM $ 0.0000753
-8.25%
$ 94,666 $ 10,115
Jan 29, 3 PM $ 0.000082
+1.27%
$ 103,182 $ 10,458
Jan 29, 2 PM $ 0.000081
+7.60%
$ 101,886 $ 10,813
Jan 29, 1 PM $ 0.0000753
+0.03%
$ 94,691 $ 10,775
Jan 29, 12 PM $ 0.0000753
-3.72%
$ 94,666 $ 10,916
Jan 29, 11 AM $ 0.0000748
+0.07%
$ 94,151 $ 11,097
Jan 29, 10 AM $ 0.0000748
-5.67%
$ 94,088 $ 11,435
Jan 29, 9 AM $ 0.0000793
-3.65%
$ 99,748 $ 11,941
Jan 29, 8 AM $ 0.0000823
+4.31%
$ 103,522 $ 12,228
Jan 29, 7 AM $ 0.0000789
-3.66%
$ 99,245 $ 12,518
Jan 29, 6 AM $ 0.0000819
-6.51%
$ 103,019 $ 12,714
Jan 29, 5 AM $ 0.0000876
+3.06%
$ 110,188 $ 12,995
Jan 29, 4 AM $ 0.000085
-6.28%
$ 106,918 $ 13,050
Jan 29, 3 AM $ 0.0000907
-2.26%
$ 114,088 $ 13,017
Jan 29, 2 AM $ 0.0000932
-0.32%
$ 117,232 $ 12,990
Jan 29, 1 AM $ 0.0000935
-2.71%
$ 117,610 $ 13,012
Jan 29, 12 AM $ 0.0000961
+5.95%
$ 120,880 $ 13,171
Jan 28, 11 PM $ 0.0000907
-14.19%
$ 114,088 $ 13,167
Jan 28, 10 PM $ 0.000104
-3.34%
$ 131,069 $ 12,928
Jan 28, 9 PM $ 0.000106
-3.55%
$ 133,333 $ 13,299
Jan 28, 8 PM $ 0.00011
+3.68%
$ 138,239 $ 13,530
Jan 28, 7 PM $ 0.000106
+2.02%
$ 133,333 $ 13,306
Jan 28, 6 PM $ 0.000104
-6.65%
$ 130,691 $ 13,099
Jan 28, 5 PM $ 0.000111
+5.00%
$ 140,000 $ 13,061
Jan 28, 4 PM $ 0.000106
-3.90%
$ 133,333 $ 13,114
Jan 28, 3 PM $ 0.00011
-5.73%
$ 138,742 $ 13,057
Jan 28, 2 PM $ 0.000117
-5.72%
$ 152,955 $ 13,079
Jan 28, 1 PM $ 0.000124
-0.40%
$ 156,100 $ 13,027
Jan 28, 12 PM $ 0.000125
+2.13%
$ 156,729 $ 13,007
Jan 28, 11 AM $ 0.000122
+0.08%
$ 153,459 $ 13,048
Jan 28, 10 AM $ 0.000122
+2.35%
$ 153,333 $ 13,300
Jan 28, 9 AM $ 0.000119
-0.17%
$ 149,811 $ 13,281
Jan 28, 8 AM $ 0.000119
+1.88%
$ 150,062 $ 13,155
Jan 28, 7 AM $ 0.000117
+0.09%
$ 147,295 $ 12,569
Jan 28, 6 AM $ 0.000117
-0.09%
$ 147,169 $ 12,269
Jan 28, 5 AM $ 0.000117
-1.68%
$ 147,295 $ 12,143
Jan 28, 4 AM $ 0.000117
-1.76%
$ 147,169 $ 12,345
Jan 28, 3 AM $ 0.000119
+0.00%
$ 149,811 $ 12,289
Jan 28, 2 AM $ 0.000117
-0.34%
$ 147,169 $ 12,231
Jan 28, 1 AM $ 0.000117
-1.34%
$ 147,672 $ 12,218
Jan 28, 12 AM $ 0.000119
+0.51%
$ 149,685 $ 12,113
Jan 27, 11 PM $ 0.000118
-2.47%
$ 148,930 $ 12,145
Jan 27, 10 PM $ 0.000121
+9.47%
$ 152,704 $ 11,962
Jan 27, 9 PM $ 0.000104
-11.48%
$ 130,943 $ 11,184
Jan 27, 8 PM $ 0.000118
-7.11%
$ 147,924 $ 10,980
Jan 27, 7 PM $ 0.000132
+1.46%
$ 166,289 $ 11,188
Jan 27, 6 PM $ 0.00013
+0.23%
$ 164,150 $ 11,188