AI Agents Historical Data

$AIAGENT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00013
-1.66%
$ 163,521 $ 11,189
Jan 27, 4 PM $ 0.000132
+0.00%
$ 163,521 $ 11,166
Jan 27, 3 PM $ 0.000132
-0.08%
$ 166,289 $ 11,090
Jan 27, 10 AM $ 0.000154
-5.41%
$ 193,710 $ 10,885
Jan 27, 6 AM $ 0.000169
+0.00%
$ 212,075 $ 13,018
Jan 27, 5 AM $ 0.000169
+1.38%
$ 212,075 $ 13,115
Jan 27, 4 AM $ 0.000173
+4.14%
$ 218,238 $ 12,795
Jan 27, 3 AM $ 0.000167
-4.03%
$ 209,559 $ 12,754
Jan 27, 2 AM $ 0.000174
+4.58%
$ 218,364 $ 12,826
Jan 27, 1 AM $ 0.000166
+0.24%
$ 208,804 $ 12,812
Jan 27, 12 AM $ 0.000166
-0.06%
$ 208,301 $ 12,732
Jan 26, 11 PM $ 0.000166
+0.30%
$ 208,427 $ 12,466
Jan 26, 10 PM $ 0.000165
-2.02%
$ 207,798 $ 12,517
Jan 26, 9 PM $ 0.000169
-3.38%
$ 212,075 $ 12,774
Jan 26, 8 PM $ 0.000169
+0.00%
$ 213,081 $ 13,286
Jan 26, 7 PM $ 0.000169
-3.53%
$ 213,081 $ 13,381
Jan 26, 6 PM $ 0.000176
+3.66%
$ 220,880 $ 13,390
Jan 26, 5 PM $ 0.000169
+0.00%
$ 220,502 $ 13,423
Jan 26, 4 PM $ 0.000169
-3.31%
$ 213,081 $ 13,451
Jan 26, 3 PM $ 0.000176
+3.66%
$ 216,729 $ 13,438
Jan 26, 2 PM $ 0.000169
+0.00%
$ 213,081 $ 13,499
Jan 26, 1 PM $ 0.000169
-4.56%
$ 213,081 $ 13,449
Jan 26, 12 PM $ 0.000177
+0.00%
$ 223,270 $ 13,910
Jan 26, 11 AM $ 0.000171
+2.21%
$ 215,723 $ 13,946
Jan 26, 10 AM $ 0.000168
+0.12%
$ 211,068 $ 13,754
Jan 26, 9 AM $ 0.000169
-0.82%
$ 212,075 $ 13,773
Jan 26, 8 AM $ 0.00017
-2.02%
$ 213,836 $ 13,395
Jan 26, 7 AM $ 0.000173
-1.98%
$ 218,238 $ 12,312
Jan 26, 6 AM $ 0.000174
-1.58%
$ 219,119 $ 12,355
Jan 26, 5 AM $ 0.000177
+0.34%
$ 222,641 $ 12,444
Jan 26, 4 AM $ 0.000176
-3.76%
$ 221,886 $ 12,533
Jan 26, 3 AM $ 0.000183
+0.66%
$ 230,565 $ 12,612
Jan 25, 9 PM $ 0.000216
+3.11%
$ 271,320 $ 10,777
Jan 25, 8 PM $ 0.000209
-4.74%
$ 263,144 $ 10,244
Jan 25, 7 PM $ 0.00022
+4.92%
$ 276,225 $ 10,309
Jan 25, 6 PM $ 0.000209
-5.25%
$ 275,471 $ 10,145
Jan 25, 5 PM $ 0.000221
+1.01%
$ 277,861 $ 12,283
Jan 25, 4 PM $ 0.000219
-0.46%
$ 275,093 $ 12,165
Jan 25, 3 PM $ 0.00022
-3.89%
$ 276,603 $ 12,247
Jan 25, 1 PM $ 0.000235
+12.69%
$ 296,100 $ 11,723
Jan 25, 12 PM $ 0.000209
+3.01%
$ 262,766 $ 11,510
Jan 25, 11 AM $ 0.000203
-4.38%
$ 255,093 $ 11,551
Jan 25, 9 AM $ 0.000222
+2.68%
$ 279,244 $ 11,836
Jan 25, 8 AM $ 0.000216
+2.37%
$ 263,144 $ 11,927
Jan 25, 7 AM $ 0.000211
+0.00%
$ 265,659 $ 11,962
Jan 25, 6 AM $ 0.000211
+1.20%
$ 265,659 $ 11,885
Jan 25, 5 AM $ 0.000209
-0.19%
$ 262,515 $ 11,993
Jan 25, 4 AM $ 0.000209
+5.45%
$ 263,018 $ 11,959
Jan 25, 3 AM $ 0.000198
+0.92%
$ 249,433 $ 11,941
Jan 25, 2 AM $ 0.000186
+0.00%
$ 234,339 $ 12,914