AI Agents Historical Data

$AIAGENT
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00147
+0.00%
$1.85 million $6
May 21, 6 AM $0.00147
+0.00%
$1.85 million $6
May 21, 5 AM $0.00147
+0.00%
$1.85 million $6
May 21, 4 AM $0.00147
+0.00%
$1.85 million $6
May 21, 3 AM $0.00147
+0.00%
$1.85 million $6
May 21, 2 AM $0.00147
+0.00%
$1.85 million $6
May 21, 1 AM $0.00147
+0.00%
$1.85 million $6
May 21, 12 AM $0.00147
+0.00%
$1.85 million $6
May 20, 11 PM $0.00147
+0.00%
$1.85 million $6
May 20, 10 PM $0.00147
+0.00%
$1.85 million $6
May 20, 9 PM $0.00147
+0.00%
$1.85 million $6
May 20, 8 PM $0.00147
+0.00%
$1.85 million $6
May 20, 7 PM $0.00147
+0.00%
$1.85 million $6
May 20, 6 PM $0.00147
+0.00%
$1.85 million $6
May 20, 5 PM $0.00147
+0.00%
$1.85 million $6
May 20, 4 PM $0.00147
+0.00%
$1.85 million $6
May 20, 3 PM $0.00147
+0.00%
$1.85 million $6
May 20, 2 PM $0.00147
+0.00%
$1.85 million $6
May 20, 1 PM $0.00147
+0.00%
$1.85 million $6
May 20, 12 PM $0.00147
+0.00%
$1.85 million $6
May 20, 11 AM $0.00147
+0.00%
$1.85 million $6
May 20, 10 AM $0.00147
+0.00%
$1.85 million $6
May 20, 9 AM $0.00147
+0.00%
$1.85 million $6
May 20, 8 AM $0.00147
+0.00%
$1.85 million $6
Feb 15, 8 AM $0.0₅501
+0.00%
$6,302 $1,067
Feb 15, 7 AM $0.0₅501
+0.00%
$6,302 $1,141
Feb 15, 6 AM $0.0₅501
+0.00%
$6,302 $1,150
Feb 15, 5 AM $0.0₅501
+0.00%
$6,302 $1,150
Feb 15, 4 AM $0.0₅501
+0.00%
$6,302 $1,176
Feb 15, 3 AM $0.0₅501
+0.00%
$6,302 $1,176
Feb 14, 9 PM $0.0000166
-0.06%
$20,880 $747
Feb 14, 8 PM $0.0000166
+0.00%
$20,893 $694
Feb 14, 7 PM $0.0000166
-12.49%
$20,893 $695
Feb 14, 6 PM $0.000019
-0.11%
$22,830 $644
Feb 14, 5 PM $0.000019
+5.50%
$23,899 $538
Feb 14, 4 PM $0.000018
+0.00%
$22,654 $530
Feb 14, 3 PM $0.000018
-4.71%
$22,654 $571
Feb 14, 2 PM $0.0000189
-14.09%
$23,774 $619
Feb 14, 1 PM $0.000022
-0.81%
$27,673 $705
Feb 14, 12 PM $0.0000222
+0.00%
$27,899 $685
Feb 14, 11 AM $0.0000222
+0.05%
$27,899 $1,052
Feb 14, 10 AM $0.0000222
+0.00%
$27,887 $1,097
Feb 14, 9 AM $0.0000222
+0.00%
$27,887 $1,084
Feb 14, 8 AM $0.0000222
+3.99%
$27,887 $1,092
Feb 14, 7 AM $0.0000213
+0.00%
$26,818 $988
Feb 14, 5 AM $0.000023
+0.00%
$28,931 $1,003
Feb 13, 11 PM $0.000029
+0.00%
$36,478 $1,025
Feb 13, 7 PM $0.0000281
+1.37%
$35,371 $1,245
Feb 13, 6 PM $0.0000277
-2.60%
$34,893 $1,238
Feb 13, 5 PM $0.0000285
+0.00%
$35,824 $1,244
Download