AI Agents Historical Data

$AIAGENT
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅501
+0.00%
$ 6,302 $ 1,067
Feb 15, 7 AM $ 0.0₅501
+0.00%
$ 6,302 $ 1,141
Feb 15, 6 AM $ 0.0₅501
+0.00%
$ 6,302 $ 1,150
Feb 15, 5 AM $ 0.0₅501
+0.00%
$ 6,302 $ 1,150
Feb 15, 4 AM $ 0.0₅501
+0.00%
$ 6,302 $ 1,176
Feb 15, 3 AM $ 0.0₅501
+0.00%
$ 6,302 $ 1,176
Feb 14, 9 PM $ 0.0000166
-0.06%
$ 20,880 $ 747
Feb 14, 8 PM $ 0.0000166
+0.00%
$ 20,893 $ 694
Feb 14, 7 PM $ 0.0000166
-12.49%
$ 20,893 $ 695
Feb 14, 6 PM $ 0.000019
-0.11%
$ 22,830 $ 644
Feb 14, 5 PM $ 0.000019
+5.50%
$ 23,899 $ 538
Feb 14, 4 PM $ 0.000018
+0.00%
$ 22,654 $ 530
Feb 14, 3 PM $ 0.000018
-4.71%
$ 22,654 $ 571
Feb 14, 2 PM $ 0.0000189
-14.09%
$ 23,774 $ 619
Feb 14, 1 PM $ 0.000022
-0.81%
$ 27,673 $ 705
Feb 14, 12 PM $ 0.0000222
+0.00%
$ 27,899 $ 685
Feb 14, 11 AM $ 0.0000222
+0.05%
$ 27,899 $ 1,052
Feb 14, 10 AM $ 0.0000222
+0.00%
$ 27,887 $ 1,097
Feb 14, 9 AM $ 0.0000222
+0.00%
$ 27,887 $ 1,084
Feb 14, 8 AM $ 0.0000222
+3.99%
$ 27,887 $ 1,092
Feb 14, 7 AM $ 0.0000213
+0.00%
$ 26,818 $ 988
Feb 14, 5 AM $ 0.000023
+0.00%
$ 28,931 $ 1,003
Feb 13, 11 PM $ 0.000029
+0.00%
$ 36,478 $ 1,025
Feb 13, 7 PM $ 0.0000281
+1.37%
$ 35,371 $ 1,245
Feb 13, 6 PM $ 0.0000277
-2.60%
$ 34,893 $ 1,238
Feb 13, 5 PM $ 0.0000285
+0.00%
$ 35,824 $ 1,244
Feb 13, 4 PM $ 0.0000285
+0.00%
$ 35,849 $ 1,245
Feb 13, 1 PM $ 0.00003
+0.00%
$ 37,748 $ 1,179
Feb 13, 11 AM $ 0.000026
+0.00%
$ 32,717 $ 666
Feb 13, 10 AM $ 0.000026
+0.00%
$ 32,717 $ 656
Feb 13, 9 AM $ 0.000026
+0.00%
$ 32,717 $ 603
Feb 13, 8 AM $ 0.000026
+13.09%
$ 32,717 $ 605
Feb 13, 7 AM $ 0.000023
+0.00%
$ 28,931 $ 718
Feb 13, 6 AM $ 0.000023
+0.00%
$ 28,931 $ 756
Feb 13, 12 AM $ 0.0000261
+0.00%
$ 32,843 $ 15,913
Feb 12, 11 PM $ 0.0000261
+4.11%
$ 32,843 $ 15,993
Feb 12, 10 PM $ 0.0000251
+0.00%
$ 31,547 $ 16,093
Feb 12, 9 PM $ 0.000024
+4.53%
$ 30,201 $ 19,619
Feb 12, 7 PM $ 0.0000214
+0.00%
$ 26,893 $ 35,949
Feb 12, 6 PM $ 0.0000235
+10.18%
$ 29,547 $ 37,617
Feb 12, 5 PM $ 0.0000213
+0.57%
$ 26,818 $ 38,577
Feb 12, 4 PM $ 0.0000212
+0.00%
$ 26,667 $ 38,632
Feb 12, 3 PM $ 0.0000264
+1.46%
$ 33,182 $ 38,628
Feb 12, 2 PM $ 0.000026
+0.00%
$ 32,704 $ 38,625
Feb 12, 1 PM $ 0.0000287
+0.00%
$ 36,113 $ 38,639
Feb 12, 12 PM $ 0.0000287
-0.49%
$ 36,113 $ 38,668
Feb 12, 6 AM $ 0.000022
-4.43%
$ 27,673 $ 38,930
Feb 12, 5 AM $ 0.000023
+0.00%
$ 28,956 $ 23,987
Feb 12, 4 AM $ 0.000023
+0.00%
$ 28,956 $ 23,987
Feb 12, 3 AM $ 0.000023
+0.00%
$ 28,956 $ 23,987
Download